Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240517C00075000 | 2024-05-09 11:26AM EDT | 2024-05-17 | 2.90 | 2.30 | 3.00 | -0.30 | -9.37% | 1 | 277 | 33.20% |
EWBC240621C00075000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 3.90 | 3.90 | 4.30 | 0.00 | - | 1 | 16 | 28.49% |
EWBC240719C00075000 | 2024-04-26 3:21PM EDT | 2024-07-19 | 4.90 | 4.80 | 5.20 | 0.00 | - | 9 | 267 | 29.20% |
EWBC241018C00075000 | 2024-05-08 12:14PM EDT | 2024-10-18 | 7.40 | 7.10 | 7.60 | 0.00 | - | 2 | 15 | 31.47% |
EWBC241115C00075000 | 2024-04-29 11:01AM EDT | 2024-11-15 | 7.50 | 7.30 | 8.60 | 0.00 | - | 1 | 28 | 33.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWBC240517P00075000 | 2024-04-29 1:24PM EDT | 2024-05-17 | 1.35 | 0.25 | 1.00 | 0.00 | - | 11 | 89 | 40.67% |
EWBC240621P00075000 | 2024-05-09 2:36PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.65 | -0.38 | -20.77% | 1 | 19 | 25.10% |
EWBC240719P00075000 | 2024-05-06 11:51AM EDT | 2024-07-19 | 2.10 | 1.90 | 2.25 | 0.00 | - | 20 | 88 | 24.29% |
EWBC241018P00075000 | 2024-05-01 11:56AM EDT | 2024-10-18 | 5.50 | 3.90 | 4.30 | 0.00 | - | 22 | 38 | 26.53% |
EWBC241115P00075000 | 2024-04-10 2:19PM EDT | 2024-11-15 | 7.70 | 4.40 | 6.30 | 0.00 | - | - | 1 | 33.75% |