Mercados españoles abiertos en 8 hrs 7 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.986,46 -1.536,18 (-2,62%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00060000 | 2024-03-28 10:23AM EDT | 60.00 | 19.46 | 14.10 | 18.20 | 0.00 | - | 6 | 30 | 126.17% |
| EWBC240517C00065000 | 2024-04-19 11:22AM EDT | 65.00 | 8.60 | 10.10 | 14.90 | 0.00 | - | 5 | 5 | 53.91% |
| EWBC240517C00070000 | 2024-05-02 10:04AM EDT | 70.00 | 5.16 | 5.00 | 9.60 | 0.00 | - | 1 | 89 | 103.52% |
| EWBC240517C00075000 | 2024-05-06 2:43PM EDT | 75.00 | 3.20 | 2.55 | 3.20 | 0.00 | - | 50 | 277 | 33.99% |
| EWBC240517C00080000 | 2024-05-07 12:23PM EDT | 80.00 | 0.15 | 0.20 | 1.70 | -0.25 | -62.50% | 7 | 440 | 53.81% |
| EWBC240517C00085000 | 2024-04-30 3:59PM EDT | 85.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 72 | 99.98% |
| EWBC240517C00090000 | 2024-03-05 4:37PM EDT | 90.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 49 | 52.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00045000 | 2024-04-16 2:36PM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 318.70% |
| EWBC240517P00050000 | 2024-02-27 10:39AM EDT | 50.00 | 2.17 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 163.67% |
| EWBC240517P00055000 | 2024-03-27 12:38PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 36 | 43 | 133.40% |
| EWBC240517P00060000 | 2024-05-06 9:35AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 321 | 105.18% |
| EWBC240517P00065000 | 2024-05-01 11:42AM EDT | 65.00 | 0.06 | 0.05 | 0.10 | -0.15 | -71.43% | 1 | 613 | 56.06% |
| EWBC240517P00070000 | 2024-05-03 9:52AM EDT | 70.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 363 | 53.03% |
| EWBC240517P00075000 | 2024-04-29 1:24PM EDT | 75.00 | 1.35 | 0.30 | 0.45 | 0.00 | - | 11 | 89 | 26.42% |
| EWBC240517P00080000 | 2024-05-01 2:44PM EDT | 80.00 | 4.40 | 0.55 | 3.10 | 0.00 | - | 1 | 11 | 28.52% |
© 2024 Yahoo. Todos los derechos reservados.