Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.738,04 +424,40 (+0,68%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC241115C00035000 | 2024-05-02 10:03AM EDT | 35.00 | 40.21 | 37.00 | 41.80 | 0.00 | - | - | 2 | 57.91% |
| EWBC241115C00045000 | 2024-03-19 3:06PM EDT | 45.00 | 31.00 | 25.50 | 29.70 | 0.00 | - | 10 | 10 | 48.24% |
| EWBC241115C00065000 | 2024-04-22 3:53PM EDT | 65.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWBC241115C00070000 | 2024-05-28 1:44PM EDT | 70.00 | 8.25 | 6.50 | 10.60 | 0.00 | - | 20 | 29 | 43.02% |
| EWBC241115C00075000 | 2024-05-23 10:37AM EDT | 75.00 | 5.00 | 4.10 | 7.80 | 0.00 | - | 2 | 29 | 40.85% |
| EWBC241115C00080000 | 2024-05-15 10:42AM EDT | 80.00 | 5.84 | 1.60 | 5.10 | 0.00 | - | 1 | 38 | 36.91% |
| EWBC241115C00085000 | 2024-05-30 3:24PM EDT | 85.00 | 1.70 | 0.80 | 4.70 | 0.00 | - | 26 | 66 | 42.58% |
| EWBC241115C00090000 | 2024-05-15 2:16PM EDT | 90.00 | 1.95 | 0.25 | 4.90 | 0.00 | - | 13 | 4 | 50.28% |
| EWBC241115C00095000 | 2024-03-13 3:02PM EDT | 95.00 | 2.39 | 0.85 | 1.85 | 0.00 | - | - | 1 | 37.48% |
| EWBC241115C00100000 | 2024-04-25 3:52PM EDT | 100.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 60.88% |
| EWBC241115C00115000 | 2024-05-02 12:12PM EDT | 115.00 | 0.20 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 53.81% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC241115P00035000 | 2024-03-04 4:14PM EDT | 35.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 3 | 23 | 102.39% |
| EWBC241115P00040000 | 2024-05-10 9:30AM EDT | 40.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 87.50% |
| EWBC241115P00045000 | 2024-05-07 10:05AM EDT | 45.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 9 | 95 | 58.01% |
| EWBC241115P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 101 | 62.52% |
| EWBC241115P00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| EWBC241115P00060000 | 2024-04-12 9:30AM EDT | 60.00 | 2.50 | 0.00 | 4.40 | 0.00 | - | 3 | 14 | 55.33% |
| EWBC241115P00065000 | 2024-05-07 1:44PM EDT | 65.00 | 2.00 | 1.60 | 2.60 | 0.00 | - | 6 | 13 | 32.76% |
| EWBC241115P00075000 | 2024-05-21 1:14PM EDT | 75.00 | 4.70 | 4.10 | 7.90 | 0.00 | - | 4 | 30 | 37.31% |
| EWBC241115P00080000 | 2024-04-04 1:25PM EDT | 80.00 | 8.66 | 5.40 | 9.40 | 0.00 | - | 5 | 5 | 29.19% |
© 2024 Yahoo. Todos los derechos reservados.