Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.030,28 +269,78 (+0,44%)
iShares MSCI Australia ETF (EWA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA250117C00023000 | 2024-02-20 1:53PM EDT | 23.00 | 2.38 | 2.00 | 4.30 | 0.00 | - | - | 1 | 51.95% |
| EWA250117C00024000 | 2024-06-06 2:05PM EDT | 24.00 | 2.23 | 1.25 | 2.45 | 0.00 | - | 2 | 3 | 32.67% |
| EWA250117C00025000 | 2024-06-06 9:36AM EDT | 25.00 | 1.45 | 0.95 | 1.35 | 0.00 | - | 14 | 146 | 23.49% |
| EWA250117C00026000 | 2024-06-11 11:00AM EDT | 26.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 13 | 86 | 34.55% |
| EWA250117C00027000 | 2024-04-25 9:30AM EDT | 27.00 | 0.77 | 0.00 | 2.25 | 0.00 | - | 2 | 41 | 45.09% |
| EWA250117C00028000 | 2024-06-07 9:30AM EDT | 28.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 13 | 45.65% |
| EWA250117C00032000 | 2024-03-22 3:23PM EDT | 32.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 38.77% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA250117P00016000 | 2024-04-30 12:30PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 55.66% |
| EWA250117P00019000 | 2024-04-25 9:30AM EDT | 19.00 | 0.79 | 0.00 | 2.35 | 0.00 | - | - | 1 | 68.21% |
| EWA250117P00020000 | 2024-02-02 11:00AM EDT | 20.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 30.01% |
| EWA250117P00021000 | 2024-04-15 9:30AM EDT | 21.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| EWA250117P00022000 | 2024-05-01 9:33AM EDT | 22.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 4 | 27.17% |
| EWA250117P00023000 | 2024-04-15 9:30AM EDT | 23.00 | 1.35 | 0.00 | 2.95 | 0.00 | - | 1 | 7 | 48.29% |
| EWA250117P00024000 | 2024-05-20 1:25PM EDT | 24.00 | 0.01 | 0.00 | 2.60 | 0.00 | - | 2 | 10 | 35.96% |
| EWA250117P00025000 | 2024-05-20 9:46AM EDT | 25.00 | 1.38 | 0.50 | 2.60 | 0.00 | - | - | 5 | 28.13% |
© 2024 Yahoo. Todos los derechos reservados.