Mercados españoles cerrados en 1 hr 8 mins
IBEX 35
10.949,70 -1,80 (-0,02%) Euro Stoxx 50
4.904,24 +1,64 (+0,03%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
86,39 0,00 (0,00%) Oro
2.343,00 +6,40 (+0,27%) Bitcoin EUR
57.039,79 -1.082,80 (-1,86%)
iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:22AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA250117C00023000 | 2024-02-20 1:53PM EDT | 23.00 | 2.38 | 2.00 | 4.30 | 0.00 | - | - | 1 | 49.56% |
| EWA250117C00024000 | 2024-06-06 2:05PM EDT | 24.00 | 2.23 | 0.20 | 2.30 | 0.00 | - | 2 | 3 | 28.13% |
| EWA250117C00025000 | 2024-06-27 1:20PM EDT | 25.00 | 1.40 | 1.10 | 1.50 | 0.00 | - | 8 | 151 | 23.49% |
| EWA250117C00026000 | 2024-06-21 11:50AM EDT | 26.00 | 0.80 | 0.00 | 1.65 | 0.00 | - | 3 | 86 | 30.84% |
| EWA250117C00027000 | 2024-04-25 9:30AM EDT | 27.00 | 0.77 | 0.00 | 2.25 | 0.00 | - | 2 | 41 | 43.80% |
| EWA250117C00028000 | 2024-06-07 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 13 | 29.22% |
| EWA250117C00032000 | 2024-03-22 3:23PM EDT | 32.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 38.18% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA250117P00016000 | 2024-04-30 12:30PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 58.64% |
| EWA250117P00019000 | 2024-04-25 9:30AM EDT | 19.00 | 0.79 | 0.00 | 2.35 | 0.00 | - | - | 1 | 71.97% |
| EWA250117P00020000 | 2024-02-02 11:00AM EDT | 20.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 32.47% |
| EWA250117P00021000 | 2024-06-26 9:30AM EDT | 21.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 50.05% |
| EWA250117P00022000 | 2024-05-01 9:33AM EDT | 22.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 4 | 29.93% |
| EWA250117P00023000 | 2024-04-15 9:30AM EDT | 23.00 | 1.35 | 0.00 | 2.95 | 0.00 | - | 1 | 7 | 51.98% |
| EWA250117P00024000 | 2024-05-20 1:25PM EDT | 24.00 | 0.01 | 0.00 | 2.45 | 0.00 | - | 2 | 10 | 37.45% |
| EWA250117P00025000 | 2024-05-20 9:46AM EDT | 25.00 | 1.38 | 0.00 | 3.50 | 0.00 | - | - | 5 | 44.24% |
© 2024 Yahoo. Todos los derechos reservados.