Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWA241018C00022000 | 2024-06-13 9:45AM EDT | 22.00 | 3.00 | 2.70 | 2.90 | 0.00 | - | 1 | 3 | 30.71% |
EWA241018C00023000 | 2024-06-10 9:50AM EDT | 23.00 | 2.10 | 0.90 | 3.20 | 0.00 | - | - | 40 | 47.80% |
EWA241018C00025000 | 2024-06-14 3:53PM EDT | 25.00 | 0.75 | 0.75 | 0.85 | -0.32 | -29.91% | 18 | 67 | 21.88% |
EWA241018C00026000 | 2024-05-24 1:48PM EDT | 26.00 | 1.31 | 0.35 | 1.50 | 0.00 | - | 1 | 3 | 39.99% |
EWA241018C00027000 | 2024-05-24 1:48PM EDT | 27.00 | 1.09 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 19.73% |
EWA241018C00028000 | 2024-04-22 11:41AM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWA241018P00020000 | 2024-03-28 1:08PM EDT | 20.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 20 | 20 | 32.13% |
EWA241018P00021000 | 2024-03-04 10:30AM EDT | 21.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 32.81% |
EWA241018P00022000 | 2024-05-20 12:14PM EDT | 22.00 | 0.85 | 0.25 | 0.45 | 0.00 | - | 8 | 20 | 22.71% |
EWA241018P00023000 | 2024-05-07 11:38AM EDT | 23.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 2 | 11 | 41.11% |
EWA241018P00024000 | 2024-05-22 10:44AM EDT | 24.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 10 | 86 | 17.73% |
EWA241018P00027000 | 2024-06-12 11:39AM EDT | 27.00 | 2.45 | 0.90 | 4.90 | 0.00 | - | - | 3 | 54.61% |
EWA241018P00029000 | 2024-03-11 9:30AM EDT | 29.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EWA241018P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 5.70 | 4.30 | 8.50 | 0.00 | - | 1 | 1 | 80.22% |