Mercados españoles cerrados en 1 hr
IBEX 35
10.960,00 +8,50 (+0,08%) Euro Stoxx 50
4.911,98 +9,38 (+0,19%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
86,31 -0,08 (-0,09%) Oro
2.340,60 +4,00 (+0,17%) Bitcoin EUR
57.056,42 -1.093,12 (-1,88%)
iShares MSCI Australia ETF (EWA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:30AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719C00019000 | 2024-06-11 9:45AM EDT | 19.00 | 5.00 | 5.50 | 5.70 | 0.00 | - | - | 1 | 61.33% |
| EWA240719C00020000 | 2024-03-06 4:47PM EDT | 20.00 | 4.42 | 2.55 | 6.80 | 0.00 | - | 1 | 0 | 61.52% |
| EWA240719C00021000 | 2024-04-18 9:34AM EDT | 21.00 | 2.75 | 2.15 | 6.20 | 0.00 | - | - | 30 | 85.74% |
| EWA240719C00022000 | 2024-06-11 3:43PM EDT | 22.00 | 2.29 | 2.55 | 2.95 | 0.00 | - | 2 | 2 | 57.42% |
| EWA240719C00023000 | 2024-06-27 3:28PM EDT | 23.00 | 1.65 | 1.65 | 1.70 | 0.00 | - | 3 | 4 | 28.52% |
| EWA240719C00024000 | 2024-06-28 9:53AM EDT | 24.00 | 0.85 | 0.75 | 0.85 | +0.09 | +11.84% | 11 | 92 | 22.61% |
| EWA240719C00025000 | 2024-06-28 9:31AM EDT | 25.00 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 9 | 242 | 18.26% |
| EWA240719C00026000 | 2024-06-11 9:35AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| EWA240719C00027000 | 2024-04-08 11:26AM EDT | 27.00 | 0.12 | 0.00 | 1.45 | 0.00 | - | - | 10 | 66.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719P00019000 | 2024-01-22 11:20AM EDT | 19.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | - | 1 | 78.13% |
| EWA240719P00020000 | 2024-06-28 9:51AM EDT | 20.00 | 0.01 | 0.00 | 0.45 | -0.14 | -93.33% | 1 | 1 | 70.70% |
| EWA240719P00021000 | 2024-06-07 2:08PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,476 | 69.24% |
| EWA240719P00022000 | 2024-06-26 10:08AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 35.35% |
| EWA240719P00023000 | 2024-06-26 12:41PM EDT | 23.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 5 | 12 | 24.32% |
| EWA240719P00024000 | 2024-06-27 9:54AM EDT | 24.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 113 | 19.83% |
| EWA240719P00025000 | 2024-05-23 11:31AM EDT | 25.00 | 0.99 | 0.70 | 0.80 | 0.00 | - | 10 | 6 | 22.27% |
| EWA240719P00026000 | 2024-05-13 10:49AM EDT | 26.00 | 1.76 | 0.55 | 1.70 | 0.00 | - | 1 | 1 | 30.57% |
| EWA240719P00028000 | 2024-03-11 9:30AM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.