Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.783,77 -9,09 (-0,01%)
iShares MSCI Australia ETF (EWA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719C00019000 | 2024-06-11 9:45AM EDT | 19.00 | 5.00 | 5.10 | 5.30 | 0.00 | - | - | 1 | 53.13% |
| EWA240719C00020000 | 2024-03-06 4:47PM EDT | 20.00 | 4.42 | 2.55 | 6.80 | 0.00 | - | 1 | 0 | 74.80% |
| EWA240719C00021000 | 2024-04-18 9:34AM EDT | 21.00 | 2.75 | 2.15 | 6.20 | 0.00 | - | - | 30 | 84.47% |
| EWA240719C00022000 | 2024-06-11 3:43PM EDT | 22.00 | 2.29 | 1.20 | 2.35 | 0.00 | - | 2 | 2 | 34.47% |
| EWA240719C00023000 | 2024-06-11 11:24AM EDT | 23.00 | 1.35 | 1.35 | 1.45 | 0.00 | - | 1 | 1 | 27.49% |
| EWA240719C00024000 | 2024-06-14 3:53PM EDT | 24.00 | 0.66 | 0.60 | 0.70 | +0.01 | +1.54% | 18 | 61 | 22.36% |
| EWA240719C00025000 | 2024-06-07 2:36PM EDT | 25.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 175 | 20.02% |
| EWA240719C00026000 | 2024-06-11 9:35AM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 60 | 21.49% |
| EWA240719C00027000 | 2024-04-08 11:26AM EDT | 27.00 | 0.12 | 0.00 | 1.45 | 0.00 | - | - | 10 | 58.69% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240719P00019000 | 2024-01-22 11:20AM EDT | 19.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | - | 1 | 59.57% |
| EWA240719P00020000 | 2024-04-30 12:59PM EDT | 20.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 1 | 53.32% |
| EWA240719P00021000 | 2024-06-07 2:08PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,476 | 33.99% |
| EWA240719P00022000 | 2024-06-13 11:54AM EDT | 22.00 | 0.10 | 0.05 | 1.40 | 0.00 | - | 2 | 10 | 55.37% |
| EWA240719P00023000 | 2024-05-09 9:30AM EDT | 23.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 22.85% |
| EWA240719P00024000 | 2024-06-14 10:27AM EDT | 24.00 | 0.55 | 0.40 | 0.50 | +0.10 | +22.22% | 1 | 111 | 18.56% |
| EWA240719P00025000 | 2024-05-23 11:31AM EDT | 25.00 | 0.99 | 0.75 | 1.10 | 0.00 | - | 10 | 6 | 17.58% |
| EWA240719P00026000 | 2024-05-13 10:49AM EDT | 26.00 | 1.76 | 0.55 | 1.70 | 0.00 | - | 1 | 1 | 0.00% |
| EWA240719P00028000 | 2024-03-11 9:30AM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.