Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621C00095000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.90 | +0.07 | +10.00% | 127 | 2,283 | 23.66% |
EW240719C00095000 | 2024-05-21 10:28AM EDT | 2024-07-19 | 1.70 | 1.55 | 1.75 | +0.30 | +21.43% | 3 | 2 | 24.11% |
EW240816C00095000 | 2024-05-21 1:14PM EDT | 2024-08-16 | 2.85 | 2.65 | 3.10 | 0.00 | - | 2 | 306 | 28.09% |
EW241115C00095000 | 2024-05-21 1:09PM EDT | 2024-11-15 | 5.50 | 5.30 | 5.80 | -0.53 | -8.79% | 8 | 8 | 30.62% |
EW250117C00095000 | 2024-05-21 9:52AM EDT | 2025-01-17 | 7.01 | 6.70 | 7.30 | +0.41 | +6.21% | 3 | 587 | 31.47% |
EW250620C00095000 | 2024-05-01 1:32PM EDT | 2025-06-20 | 8.30 | 8.60 | 12.50 | 0.00 | - | 2 | 39 | 38.46% |
EW260116C00095000 | 2024-04-05 2:12PM EDT | 2026-01-16 | 17.30 | 11.10 | 11.70 | 0.00 | - | 4 | 67 | 29.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621P00095000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 6.30 | 4.50 | 6.90 | 0.00 | - | 20 | 80 | 38.05% |
EW240816P00095000 | 2024-05-13 3:44PM EDT | 2024-08-16 | 10.45 | 5.90 | 6.60 | 0.00 | - | 6 | 231 | 21.11% |
EW241115P00095000 | 2024-04-04 1:14PM EDT | 2024-11-15 | 8.30 | 11.30 | 12.80 | 0.00 | - | 3 | 3 | 39.94% |
EW250117P00095000 | 2024-05-16 3:28PM EDT | 2025-01-17 | 8.97 | 8.40 | 8.90 | 0.00 | - | 13 | 215 | 20.97% |
EW260116P00095000 | 2023-12-08 2:46PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |