Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621C00087500 | 2024-05-17 3:39PM EDT | 2024-06-21 | 4.50 | 4.00 | 4.50 | +0.80 | +21.62% | 20 | 502 | 27.22% |
EW240719C00087500 | 2024-05-20 2:48PM EDT | 2024-07-19 | 4.78 | 5.20 | 5.50 | 0.00 | - | 5 | 38 | 27.25% |
EW240816C00087500 | 2024-05-15 11:42AM EDT | 2024-08-16 | 6.60 | 6.40 | 6.90 | 0.00 | - | 2 | 248 | 30.80% |
EW241115C00087500 | 2024-05-21 12:08PM EDT | 2024-11-15 | 9.40 | 9.10 | 11.40 | +2.60 | +38.24% | 2 | 6 | 40.04% |
EW250117C00087500 | 2024-05-14 12:49PM EDT | 2025-01-17 | 8.30 | 10.50 | 11.30 | 0.00 | - | 59 | 230 | 34.08% |
EW260116C00087500 | 2024-05-17 9:34AM EDT | 2026-01-16 | 18.05 | 15.90 | 19.80 | 0.00 | - | 1 | 16 | 40.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621P00087500 | 2024-05-21 2:40PM EDT | 2024-06-21 | 1.07 | 1.00 | 1.10 | -0.21 | -16.41% | 8 | 521 | 21.33% |
EW240719P00087500 | 2024-05-17 12:32PM EDT | 2024-07-19 | 2.55 | 1.60 | 1.80 | 0.00 | - | 34 | 34 | 20.94% |
EW240816P00087500 | 2024-05-20 11:02AM EDT | 2024-08-16 | 2.75 | 2.35 | 2.80 | -0.25 | -8.33% | 1 | 404 | 23.34% |
EW241115P00087500 | 2024-04-23 2:26PM EDT | 2024-11-15 | 6.80 | 4.00 | 4.50 | 0.00 | - | - | 21 | 23.43% |
EW250117P00087500 | 2024-05-21 11:36AM EDT | 2025-01-17 | 5.20 | 3.40 | 5.30 | -0.60 | -10.34% | 3 | 176 | 22.97% |
EW250620P00087500 | 2024-05-20 2:14PM EDT | 2025-06-20 | 7.40 | 4.90 | 8.80 | 0.00 | - | 3 | 4 | 27.60% |
EW260116P00087500 | 2024-05-16 1:19PM EDT | 2026-01-16 | 9.00 | 6.20 | 10.40 | 0.00 | - | 7 | 10 | 25.88% |