Mercados españoles cerrados en 2 hrs 12 min
IBEX 35
11.305,60 -33,90 (-0,30%) Euro Stoxx 50
5.032,97 -41,37 (-0,82%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
82,57 -1,14 (-1,36%) Oro
2.430,90 -7,60 (-0,31%) Bitcoin EUR
65.418,20 +3.655,53 (+5,92%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00085000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,046 | 0.00% |
| EW240719C00085000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EW240816C00085000 | 2024-05-16 10:49AM EDT | 2024-08-16 | 8.84 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| EW241115C00085000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EW250117C00085000 | 2024-05-13 2:42PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 386 | 0.00% |
| EW260116C00085000 | 2024-04-03 12:16PM EDT | 2026-01-16 | 25.80 | 15.80 | 17.00 | 0.00 | - | 2 | 11 | 32.47% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00085000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 635 | 6.25% |
| EW240719P00085000 | 2024-05-20 10:57AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 3.13% |
| EW240816P00085000 | 2024-05-20 11:22AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 576 | 3.13% |
| EW241115P00085000 | 2024-05-20 10:56AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| EW250117P00085000 | 2024-05-17 11:18AM EDT | 2025-01-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 1.56% |
| EW250620P00085000 | 2024-05-20 2:13PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| EW260116P00085000 | 2024-05-15 12:13PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.