Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621C00080000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 10.99 | 8.90 | 12.20 | 0.00 | - | 2 | 548 | 55.47% |
EW240816C00080000 | 2024-05-21 1:52PM EDT | 2024-08-16 | 12.20 | 11.10 | 12.50 | +2.38 | +24.24% | 1 | 231 | 35.78% |
EW241115C00080000 | 2024-04-12 1:02PM EDT | 2024-11-15 | 15.45 | 12.00 | 12.90 | 0.00 | - | 2 | 4 | 27.19% |
EW250117C00080000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 12.70 | 14.10 | 17.90 | 0.00 | - | 1 | 1,936 | 43.75% |
EW260116C00080000 | 2024-02-08 10:58AM EDT | 2026-01-16 | 20.17 | 25.00 | 27.90 | 0.00 | - | 1 | 7 | 52.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621P00080000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.40 | 0.00 | - | 4 | 1,021 | 32.47% |
EW240719P00080000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.35 | -50.00% | 5 | 3 | 24.49% |
EW240816P00080000 | 2024-05-21 1:14PM EDT | 2024-08-16 | 0.90 | 0.15 | 0.95 | -0.15 | -14.29% | 1 | 224 | 25.64% |
EW241115P00080000 | 2024-05-16 12:44PM EDT | 2024-11-15 | 2.50 | 1.90 | 2.85 | 0.00 | - | 2 | 20 | 28.70% |
EW250117P00080000 | 2024-05-21 11:58AM EDT | 2025-01-17 | 2.85 | 2.45 | 3.00 | -1.15 | -28.75% | 4 | 3,606 | 25.34% |
EW260116P00080000 | 2024-05-15 12:53PM EDT | 2026-01-16 | 6.40 | 5.00 | 7.80 | 0.00 | - | 2 | 24 | 28.26% |