Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621C00077500 | 2024-05-17 10:26AM EDT | 2024-06-21 | 12.05 | 12.20 | 14.80 | 0.00 | - | 1 | 169 | 67.58% |
EW240816C00077500 | 2024-05-14 9:59AM EDT | 2024-08-16 | 11.30 | 13.60 | 14.40 | 0.00 | - | 1 | 39 | 37.39% |
EW250117C00077500 | 2024-03-07 10:30AM EDT | 2025-01-17 | 20.12 | 21.00 | 21.90 | 0.00 | - | 1 | 17 | 52.84% |
EW260116C00077500 | 2024-05-20 1:10PM EDT | 2026-01-16 | 23.84 | 21.60 | 25.90 | 0.00 | - | 17 | 15 | 44.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621P00077500 | 2024-05-20 10:11AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 289 | 32.47% |
EW240816P00077500 | 2024-05-20 11:43AM EDT | 2024-08-16 | 0.70 | 0.50 | 0.65 | 0.00 | - | 2 | 335 | 26.37% |
EW241115P00077500 | 2024-05-14 3:19PM EDT | 2024-11-15 | 2.70 | 0.45 | 1.75 | 0.00 | - | 33 | 35 | 26.11% |
EW250117P00077500 | 2024-05-17 2:54PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.35 | -0.55 | -19.64% | 4 | 103 | 25.45% |
EW260116P00077500 | 2024-05-20 2:55PM EDT | 2026-01-16 | 5.70 | 4.80 | 7.00 | 0.00 | - | 2 | 13 | 28.77% |