Mercados españoles cerrados
S&P 500
5.316,15 +8,02 (+0,15%) Nasdaq
16.814,57 +19,70 (+0,12%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,97 -0,74 (-0,88%) Bitcoin EUR
64.354,26 +1.298,14 (+2,06%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:11PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.08 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 8 | 83 |
| - | - | - | - | - | 47.50 | 0.55 | 0.00 | - | 1 | 60 |
| 22.21 | 0.00 | - | 1 | 0 | 50.00 | 0.38 | 0.00 | - | 8 | 2,379 |
| 14.00 | 0.00 | - | 1 | 2 | 55.00 | 0.10 | 0.00 | - | 1 | 145 |
| 14.00 | 0.00 | - | 3 | 134 | 57.50 | 0.30 | 0.00 | - | 10 | 223 |
| 12.40 | 0.00 | - | 16 | 454 | 60.00 | 0.04 | 0.00 | - | 10 | 822 |
| 32.50 | 0.00 | - | 2 | 816 | 62.50 | 0.39 | 0.00 | - | 10 | 901 |
| 26.40 | 0.00 | - | 1 | 150 | 65.00 | 0.40 | 0.00 | - | 6 | 625 |
| 18.52 | 0.00 | - | 2 | 95 | 67.50 | 0.05 | 0.00 | - | 1 | 424 |
| 17.34 | 0.00 | - | 1 | 236 | 70.00 | 0.05 | 0.00 | - | 15 | 245 |
| 18.20 | 0.00 | - | 1 | 192 | 72.50 | 0.20 | 0.00 | - | 1 | 28 |
| 11.42 | 0.00 | - | 1 | 757 | 75.00 | 0.25 | 0.00 | - | 2 | 232 |
| 12.05 | 0.00 | - | 1 | 169 | 77.50 | 0.20 | 0.00 | - | 1 | 289 |
| 10.99 | 0.00 | - | 2 | 548 | 80.00 | 0.20 | 0.00 | - | 4 | 1,021 |
| 7.60 | 0.00 | - | 1 | 643 | 82.50 | 0.30 | -0.06 | -16.67% | 1 | 498 |
| 6.50 | +1.00 | +18.18% | 1 | 1,046 | 85.00 | 0.55 | -0.18 | -24.66% | 2 | 635 |
| 4.50 | +0.80 | +21.62% | 20 | 502 | 87.50 | 1.05 | -0.23 | -17.97% | 7 | 521 |
| 2.66 | +0.20 | +8.13% | 12 | 1,560 | 90.00 | 2.00 | -0.42 | -17.36% | 34 | 441 |
| 1.50 | +0.15 | +11.11% | 77 | 1,318 | 92.50 | 3.53 | 0.00 | - | 2 | 171 |
| 0.80 | +0.10 | +14.29% | 64 | 2,283 | 95.00 | 6.30 | 0.00 | - | 20 | 80 |
| 0.41 | -0.04 | -8.89% | 19 | 2,201 | 97.50 | 11.93 | 0.00 | - | 16 | 16 |
| 0.20 | 0.00 | - | 64 | 5,006 | 100.00 | 7.20 | 0.00 | - | 12 | 19 |
| 0.05 | -0.05 | -50.00% | 8 | 1,156 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 128 | 110.00 | 18.80 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 2 | 34 | 115.00 | 31.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 26 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 8 | 125.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 5 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 12 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.