Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621C00097500 | 2024-05-30 11:33AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.65 | 0.00 | - | 9 | 2,222 | 40.09% |
EW240719C00097500 | 2024-05-29 3:59PM EDT | 2024-07-19 | 0.52 | 0.30 | 1.25 | 0.00 | - | 73 | 74 | 32.40% |
EW240816C00097500 | 2024-05-29 11:36AM EDT | 2024-08-16 | 1.30 | 0.15 | 3.40 | 0.00 | - | 1 | 557 | 41.43% |
EW241115C00097500 | 2024-05-31 10:48AM EDT | 2024-11-15 | 3.20 | 3.20 | 3.90 | 0.00 | - | 9 | 59 | 30.10% |
EW250117C00097500 | 2024-05-24 2:58PM EDT | 2025-01-17 | 4.80 | 3.10 | 6.90 | 0.00 | - | 18 | 125 | 36.75% |
EW260116C00097500 | 2024-05-20 1:21PM EDT | 2026-01-16 | 12.07 | 9.60 | 13.00 | 0.00 | - | - | 17 | 36.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621P00097500 | 2024-05-30 3:27PM EDT | 2024-06-21 | 9.30 | 7.90 | 11.10 | 0.00 | - | 16 | 0 | 65.87% |
EW240816P00097500 | 2024-04-26 10:41AM EDT | 2024-08-16 | 11.60 | 8.10 | 11.40 | 0.00 | - | 1 | 83 | 35.33% |
EW241115P00097500 | 2024-04-04 12:41PM EDT | 2024-11-15 | 9.70 | 12.10 | 15.80 | 0.00 | - | 2 | 7 | 43.27% |
EW250117P00097500 | 2024-05-16 2:37PM EDT | 2025-01-17 | 10.60 | 9.70 | 13.60 | 0.00 | - | 16 | 16 | 28.75% |