Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621C00090000 | 2024-06-03 10:23AM EDT | 2024-06-21 | 1.50 | 1.20 | 1.35 | +0.79 | +111.27% | 28 | 1,679 | 28.52% |
EW240719C00090000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 1.82 | 2.05 | 2.65 | 0.00 | - | 20 | 575 | 28.86% |
EW240816C00090000 | 2024-05-31 2:20PM EDT | 2024-08-16 | 3.02 | 2.65 | 3.90 | 0.00 | - | 7 | 1,118 | 30.81% |
EW241115C00090000 | 2024-05-31 2:55PM EDT | 2024-11-15 | 5.77 | 5.10 | 7.60 | 0.00 | - | 17 | 100 | 36.40% |
EW250117C00090000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 6.95 | 7.40 | 8.40 | 0.00 | - | 1 | 181 | 33.88% |
EW250620C00090000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 12.90 | 10.00 | 13.00 | 0.00 | - | - | 2 | 39.08% |
EW260116C00090000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 15.40 | 12.60 | 16.40 | 0.00 | - | 2 | 145 | 39.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621P00090000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 4.49 | 1.95 | 3.80 | 0.00 | - | 3 | 569 | 31.03% |
EW240719P00090000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 5.00 | 3.40 | 5.30 | 0.00 | - | 20 | 84 | 32.02% |
EW240816P00090000 | 2024-05-30 3:24PM EDT | 2024-08-16 | 5.00 | 4.00 | 5.50 | 0.00 | - | 13 | 827 | 26.62% |
EW241115P00090000 | 2024-05-28 12:36PM EDT | 2024-11-15 | 6.90 | 5.80 | 6.90 | 0.00 | - | 1 | 56 | 23.87% |
EW250117P00090000 | 2024-05-31 12:00PM EDT | 2025-01-17 | 7.70 | 5.20 | 8.20 | 0.00 | - | 10 | 658 | 25.03% |
EW260116P00090000 | 2024-05-16 12:27PM EDT | 2026-01-16 | 10.10 | 8.80 | 12.50 | 0.00 | - | 2 | 20 | 25.21% |