Mercados españoles cerrados en 3 hrs 43 min
IBEX 35
11.398,20 +76,20 (+0,67%) Euro Stoxx 50
5.014,42 +30,75 (+0,62%) Dólar/Euro
1,0845 -0,0009 (-0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.350,60 +4,80 (+0,20%) Bitcoin EUR
63.716,00 +1.307,10 (+2,09%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:87.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00087500 | 2024-05-31 3:10PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 68 | 666 | 0.78% |
| EW240719C00087500 | 2024-05-31 2:22PM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 194 | 0.78% |
| EW240816C00087500 | 2024-05-31 2:20PM EDT | 2024-08-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 0.39% |
| EW241115C00087500 | 2024-05-23 1:39PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
| EW250117C00087500 | 2024-05-14 12:49PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 59 | 230 | 0.20% |
| EW260116C00087500 | 2024-05-17 9:34AM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.20% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00087500 | 2024-05-31 3:23PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 46 | 693 | 0.00% |
| EW240719P00087500 | 2024-05-31 3:50PM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 29 | 94 | 0.00% |
| EW240816P00087500 | 2024-05-31 3:49PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 357 | 0.00% |
| EW241115P00087500 | 2024-05-28 3:48PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 37 | 70 | 0.00% |
| EW250117P00087500 | 2024-05-24 3:18PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 37 | 281 | 0.00% |
| EW250620P00087500 | 2024-05-20 2:14PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EW260116P00087500 | 2024-05-16 1:19PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.