Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621C00080000 | 2024-05-31 10:29AM EDT | 2024-06-21 | 7.34 | 0.00 | 0.00 | 0.00 | - | 3 | 551 | 0.00% |
EW240719C00080000 | 2024-05-30 11:01AM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
EW240816C00080000 | 2024-05-21 1:52PM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
EW241115C00080000 | 2024-05-23 2:05PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
EW250117C00080000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 12.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1,937 | 0.00% |
EW260116C00080000 | 2024-02-08 10:58AM EDT | 2026-01-16 | 20.17 | 25.00 | 27.90 | 0.00 | - | 1 | 7 | 54.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621P00080000 | 2024-05-31 10:25AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,028 | 6.25% |
EW240719P00080000 | 2024-05-29 3:05PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
EW240816P00080000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 29 | 1,951 | 3.13% |
EW241115P00080000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 546 | 3.13% |
EW250117P00080000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3,613 | 3.13% |
EW260116P00080000 | 2024-05-29 10:55AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |