Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621C00075000 | 2024-05-07 12:43PM EDT | 2024-06-21 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 0.00% |
EW240816C00075000 | 2024-03-28 3:10PM EDT | 2024-08-16 | 23.34 | 12.10 | 14.10 | 0.00 | - | 1 | 148 | 44.53% |
EW250117C00075000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 22.48 | 15.80 | 17.80 | 0.00 | - | 1 | 130 | 42.62% |
EW260116C00075000 | 2024-05-22 1:30PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EW240621P00075000 | 2024-05-30 1:59PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 12.50% |
EW240719P00075000 | 2024-05-23 1:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
EW240816P00075000 | 2024-05-29 12:47PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
EW241115P00075000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 6.25% |
EW250117P00075000 | 2024-05-23 3:04PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 430 | 3.13% |
EW250620P00075000 | 2024-05-31 9:43AM EDT | 2025-06-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 3.13% |
EW260116P00075000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 5.90 | 4.40 | 7.40 | 0.00 | - | 3 | 7 | 30.51% |