Mercados españoles cerrados en 2 hrs 50 min
IBEX 35
11.387,30 +65,30 (+0,58%) Euro Stoxx 50
5.020,99 +37,32 (+0,75%) Dólar/Euro
1,0851 -0,0004 (-0,03%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,20 +6,40 (+0,27%) Bitcoin EUR
63.988,68 +1.280,06 (+2,04%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240719C00080000 | 2024-05-30 11:01AM EDT | 80.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| EW240719C00082500 | 2024-05-28 10:24AM EDT | 82.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EW240719C00085000 | 2024-05-30 10:47AM EDT | 85.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| EW240719C00087500 | 2024-05-31 2:22PM EDT | 87.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 194 | 0.78% |
| EW240719C00090000 | 2024-05-31 2:22PM EDT | 90.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 20 | 575 | 3.13% |
| EW240719C00092500 | 2024-05-30 3:50PM EDT | 92.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 65 | 131 | 3.13% |
| EW240719C00095000 | 2024-05-31 9:58AM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 6.25% |
| EW240719C00097500 | 2024-05-29 3:59PM EDT | 97.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 73 | 74 | 6.25% |
| EW240719C00100000 | 2024-05-30 3:24PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 72 | 108 | 12.50% |
| EW240719C00105000 | 2024-05-28 12:08PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| EW240719C00110000 | 2024-05-20 12:45PM EDT | 110.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240719P00075000 | 2024-05-23 1:42PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| EW240719P00077500 | 2024-05-31 9:48AM EDT | 77.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EW240719P00080000 | 2024-05-29 3:05PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| EW240719P00082500 | 2024-05-29 11:46AM EDT | 82.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 3.13% |
| EW240719P00085000 | 2024-05-31 2:38PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 1.56% |
| EW240719P00087500 | 2024-05-31 3:50PM EDT | 87.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | 29 | 94 | 0.00% |
| EW240719P00090000 | 2024-05-29 9:30AM EDT | 90.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 0.00% |
| EW240719P00092500 | 2024-05-22 1:53PM EDT | 92.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| EW240719P00095000 | 2024-05-22 9:30AM EDT | 95.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.