Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.123,56 +315,82 (+0,51%)
Evolent Health, Inc. (EVH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH250117C00017500 | 2024-06-04 12:21PM EDT | 17.50 | 5.70 | 4.90 | 7.30 | 0.00 | - | 1 | 1 | 61.38% |
| EVH250117C00020000 | 2024-06-05 1:51PM EDT | 20.00 | 5.37 | 3.30 | 5.00 | 0.00 | - | 5 | 58 | 51.12% |
| EVH250117C00022500 | 2024-06-11 10:05AM EDT | 22.50 | 3.60 | 2.15 | 3.60 | 0.00 | - | 40 | 51 | 59.55% |
| EVH250117C00025000 | 2024-06-11 10:05AM EDT | 25.00 | 2.40 | 0.00 | 2.55 | 0.00 | - | 110 | 142 | 56.32% |
| EVH250117C00027500 | 2024-06-11 10:05AM EDT | 27.50 | 1.55 | 0.00 | 2.00 | 0.00 | - | - | 66 | 57.74% |
| EVH250117C00030000 | 2024-06-11 10:05AM EDT | 30.00 | 0.95 | 0.00 | 1.55 | 0.00 | - | 21 | 122 | 58.42% |
| EVH250117C00032500 | 2024-05-17 11:47AM EDT | 32.50 | 0.60 | 0.00 | 2.05 | 0.00 | - | 22 | 22 | 55.52% |
| EVH250117C00035000 | 2024-05-30 12:17PM EDT | 35.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 59 | 63 | 61.72% |
| EVH250117C00040000 | 2024-03-08 3:09PM EDT | 40.00 | 3.84 | 1.35 | 2.30 | 0.00 | - | 4 | 11 | 86.43% |
| EVH250117C00042500 | 2024-03-08 3:08PM EDT | 42.50 | 3.20 | 0.70 | 1.80 | 0.00 | - | 16 | 7 | 79.88% |
| EVH250117C00045000 | 2024-04-22 1:11PM EDT | 45.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EVH250117C00047500 | 2024-03-08 3:08PM EDT | 47.50 | 1.88 | 0.35 | 1.35 | 0.00 | - | 14 | 17 | 78.37% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVH250117P00017500 | 2024-03-19 10:35AM EDT | 17.50 | 0.53 | 0.30 | 2.35 | 0.00 | - | 20 | 22 | 69.34% |
| EVH250117P00020000 | 2024-06-07 1:10PM EDT | 20.00 | 1.35 | 1.10 | 3.30 | 0.00 | - | 1 | 14 | 64.53% |
| EVH250117P00022500 | 2024-06-11 10:05AM EDT | 22.50 | 2.30 | 2.05 | 3.70 | 0.00 | - | 88 | 89 | 48.51% |
| EVH250117P00025000 | 2024-06-11 10:05AM EDT | 25.00 | 3.60 | 3.20 | 5.10 | 0.00 | - | 85 | 89 | 44.43% |
| EVH250117P00027500 | 2024-05-17 12:27PM EDT | 27.50 | 5.19 | 5.50 | 7.30 | 0.00 | - | 10 | 28 | 49.22% |
| EVH250117P00030000 | 2024-05-17 12:29PM EDT | 30.00 | 7.75 | 7.80 | 10.00 | 0.00 | - | 5 | 20 | 60.47% |
| EVH250117P00035000 | 2024-05-14 11:04AM EDT | 35.00 | 10.95 | 12.00 | 14.10 | 0.00 | - | 10 | 0 | 55.76% |
© 2024 Yahoo. Todos los derechos reservados.