Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0685 +0,0013 (+0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.309,90 +7,00 (+0,30%) Bitcoin EUR
53.747,64 -3.631,56 (-6,33%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:56AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO260116C00000500 | 2024-04-24 12:48PM EDT | 0.50 | 1.30 | 1.30 | 1.95 | 0.00 | - | 5 | 76 | 167.19% |
| EVGO260116C00001000 | 2024-04-30 2:39PM EDT | 1.00 | 1.15 | 0.70 | 1.25 | 0.00 | - | 4 | 81 | 57.03% |
| EVGO260116C00001500 | 2024-04-29 12:37PM EDT | 1.50 | 0.95 | 0.75 | 1.05 | 0.00 | - | 2 | 629 | 84.38% |
| EVGO260116C00002000 | 2024-05-01 9:33AM EDT | 2.00 | 0.85 | 0.75 | 0.90 | +0.06 | +7.59% | 1 | 275 | 93.95% |
| EVGO260116C00002500 | 2024-04-25 1:30PM EDT | 2.50 | 0.55 | 0.65 | 0.80 | 0.00 | - | 4 | 467 | 95.31% |
| EVGO260116C00003000 | 2024-04-26 10:00AM EDT | 3.00 | 0.56 | 0.20 | 0.70 | 0.00 | - | 10 | 944 | 75.78% |
| EVGO260116C00003500 | 2024-04-15 1:29PM EDT | 3.50 | 0.60 | 0.35 | 0.65 | 0.00 | - | 1 | 41 | 88.48% |
| EVGO260116C00004000 | 2024-04-26 2:31PM EDT | 4.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 9 | 116 | 91.99% |
| EVGO260116C00004500 | 2024-03-20 9:58AM EDT | 4.50 | 0.65 | 0.25 | 0.45 | 0.00 | - | 1 | 3 | 83.98% |
| EVGO260116C00005000 | 2024-04-30 2:05PM EDT | 5.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1 | 430 | 85.74% |
| EVGO260116C00005500 | 2024-04-26 1:39PM EDT | 5.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 94.92% |
| EVGO260116C00007000 | 2024-04-26 11:35AM EDT | 7.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 96 | 352 | 101.37% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO260116P00000500 | 2023-11-22 11:10AM EDT | 0.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 103.91% |
| EVGO260116P00001000 | 2024-04-12 12:46PM EDT | 1.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 79 | 89.45% |
| EVGO260116P00001500 | 2024-04-15 11:47AM EDT | 1.50 | 0.52 | 0.50 | 0.60 | 0.00 | - | 10 | 40 | 86.33% |
| EVGO260116P00002000 | 2024-04-29 12:51PM EDT | 2.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 87 | 83.79% |
| EVGO260116P00002500 | 2024-04-04 1:38PM EDT | 2.50 | 1.16 | 1.15 | 1.30 | 0.00 | - | 1 | 51 | 80.47% |
| EVGO260116P00003000 | 2024-04-09 10:07AM EDT | 3.00 | 1.55 | 1.55 | 1.70 | 0.00 | - | 31 | 211 | 79.69% |
| EVGO260116P00003500 | 2024-04-22 9:47AM EDT | 3.50 | 2.10 | 1.95 | 2.10 | 0.00 | - | 45 | 103 | 76.95% |
| EVGO260116P00004000 | 2024-04-12 12:46PM EDT | 4.00 | 2.34 | 2.35 | 2.55 | 0.00 | - | 5 | 15 | 75.20% |
| EVGO260116P00005000 | 2024-03-22 10:21AM EDT | 5.00 | 2.95 | 3.30 | 3.60 | 0.00 | - | 10 | 16 | 84.57% |
| EVGO260116P00005500 | 2024-04-29 2:54PM EDT | 5.50 | 3.86 | 3.70 | 4.00 | 0.00 | - | 1 | 71 | 76.95% |
| EVGO260116P00007000 | 2024-04-29 2:52PM EDT | 7.00 | 5.30 | 5.10 | 5.40 | 0.00 | - | 1 | 80 | 71.88% |
© 2024 Yahoo. Todos los derechos reservados.