Mercados españoles abiertos en 8 hrs 3 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.009,52 -2.418,55 (-4,29%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO250117C00000500 | 2024-04-18 2:53PM EDT | 0.50 | 1.35 | 0.70 | 2.35 | 0.00 | - | - | 12 | 176.56% |
| EVGO250117C00001000 | 2024-04-30 3:18PM EDT | 1.00 | 0.94 | 0.45 | 1.10 | 0.00 | - | 3 | 27 | 117.19% |
| EVGO250117C00001500 | 2024-05-01 3:23PM EDT | 1.50 | 0.75 | 0.70 | 0.80 | 0.00 | - | 6 | 72 | 94.53% |
| EVGO250117C00002000 | 2024-05-01 3:18PM EDT | 2.00 | 0.57 | 0.50 | 0.60 | +0.07 | +14.00% | 51 | 476 | 93.36% |
| EVGO250117C00002500 | 2024-04-30 9:38AM EDT | 2.50 | 0.39 | 0.35 | 0.50 | 0.00 | - | 15 | 1,164 | 94.92% |
| EVGO250117C00003000 | 2024-05-01 3:40PM EDT | 3.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 45 | 1,678 | 90.63% |
| EVGO250117C00003500 | 2024-05-01 10:30AM EDT | 3.50 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 19 | 443 | 98.05% |
| EVGO250117C00004000 | 2024-04-29 10:19AM EDT | 4.00 | 0.16 | 0.05 | 0.30 | 0.00 | - | 4 | 474 | 89.84% |
| EVGO250117C00004500 | 2024-04-30 10:15AM EDT | 4.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 118 | 92.58% |
| EVGO250117C00005000 | 2024-05-01 3:48PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 3,256 | 93.75% |
| EVGO250117C00005500 | 2024-04-19 1:23PM EDT | 5.50 | 0.17 | 0.05 | 0.20 | 0.00 | - | 5 | 156 | 99.22% |
| EVGO250117C00007000 | 2024-05-01 2:58PM EDT | 7.00 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 4 | 8,068 | 106.25% |
| EVGO250117C00010000 | 2024-04-26 10:06AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 4,155 | 107.81% |
| EVGO250117C00012000 | 2024-05-01 2:59PM EDT | 12.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 2,488 | 125.00% |
| EVGO250117C00015000 | 2024-04-01 2:03PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2,466 | 176.56% |
| EVGO250117C00017000 | 2024-03-08 12:44PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 231 | 204.69% |
| EVGO250117C00020000 | 2024-04-22 9:58AM EDT | 20.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 2,763 | 162.11% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO250117P00001000 | 2024-04-26 10:06AM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 77.34% |
| EVGO250117P00001500 | 2024-04-30 11:23AM EDT | 1.50 | 0.36 | 0.25 | 0.35 | 0.00 | - | 1 | 91 | 84.38% |
| EVGO250117P00002000 | 2024-04-30 3:22PM EDT | 2.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 10 | 524 | 85.16% |
| EVGO250117P00002500 | 2024-04-08 3:55PM EDT | 2.50 | 0.87 | 0.90 | 1.00 | 0.00 | - | 30 | 103 | 83.20% |
| EVGO250117P00003000 | 2024-04-19 11:15AM EDT | 3.00 | 1.44 | 1.30 | 1.35 | 0.00 | - | 100 | 297 | 78.52% |
| EVGO250117P00003500 | 2024-04-22 3:27PM EDT | 3.50 | 1.68 | 1.70 | 1.90 | -0.17 | -9.19% | 4 | 304 | 85.55% |
| EVGO250117P00004000 | 2024-04-04 10:04AM EDT | 4.00 | 2.01 | 2.15 | 2.35 | 0.00 | - | 2 | 77 | 85.16% |
| EVGO250117P00004500 | 2023-11-14 11:40AM EDT | 4.50 | 2.00 | 1.55 | 2.20 | 0.00 | - | - | 10 | 0.00% |
| EVGO250117P00005000 | 2024-04-18 11:35AM EDT | 5.00 | 3.13 | 3.10 | 3.20 | 0.00 | - | 1 | 592 | 74.22% |
| EVGO250117P00005500 | 2023-11-02 12:57PM EDT | 5.50 | 3.45 | 2.35 | 3.10 | 0.00 | - | 10 | 0 | 0.00% |
| EVGO250117P00007000 | 2024-04-18 3:54PM EDT | 7.00 | 5.20 | 4.40 | 5.20 | 0.00 | - | 110 | 67 | 106.25% |
| EVGO250117P00010000 | 2024-01-25 4:22PM EDT | 10.00 | 7.30 | 7.50 | 8.60 | 0.00 | - | 900 | 395 | 198.44% |
| EVGO250117P00012000 | 2023-05-17 10:05AM EDT | 12.00 | 8.20 | 6.00 | 10.50 | 0.00 | - | - | 30 | 191.80% |
| EVGO250117P00015000 | 2023-12-01 11:12AM EDT | 15.00 | 11.80 | 11.00 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO250117P00020000 | 2023-12-07 10:30AM EDT | 20.00 | 17.00 | 15.40 | 18.40 | 0.00 | - | 6 | 0 | 199.22% |
© 2024 Yahoo. Todos los derechos reservados.