Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO241115C00001000 | 2024-05-01 11:12AM EDT | 1.00 | 0.95 | 0.90 | 1.70 | +0.15 | +18.75% | 3 | 4 | 203.13% |
EVGO241115C00001500 | 2024-04-30 12:27PM EDT | 1.50 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 96.88% |
EVGO241115C00002000 | 2024-05-01 2:11PM EDT | 2.00 | 0.45 | 0.45 | 0.50 | +0.01 | +2.27% | 2 | 19 | 92.97% |
EVGO241115C00002500 | 2024-05-01 11:39AM EDT | 2.50 | 0.28 | 0.30 | 0.35 | +0.01 | +3.70% | 2 | 147 | 91.02% |
EVGO241115C00003000 | 2024-04-25 2:27PM EDT | 3.00 | 0.10 | 0.20 | 0.25 | 0.00 | - | 1 | 41 | 90.23% |
EVGO241115C00003500 | 2024-04-23 11:01AM EDT | 3.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 162 | 82.03% |
EVGO241115C00004000 | 2024-04-26 12:22PM EDT | 4.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 28 | 39 | 92.19% |
EVGO241115C00004500 | 2024-04-04 10:00AM EDT | 4.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 27 | 37 | 93.75% |
EVGO241115C00005000 | 2024-04-26 1:13PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 93 | 115 | 93.75% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EVGO241115P00001000 | 2024-04-18 10:02AM EDT | 1.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | - | 10 | 168.75% |
EVGO241115P00001500 | 2024-04-29 3:40PM EDT | 1.50 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 29 | 80.08% |
EVGO241115P00002000 | 2024-04-29 10:02AM EDT | 2.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 49 | 79.30% |
EVGO241115P00002500 | 2024-04-23 1:37PM EDT | 2.50 | 0.96 | 0.80 | 0.90 | 0.00 | - | 2 | 23 | 77.73% |
EVGO241115P00003000 | 2024-04-10 12:32PM EDT | 3.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 2 | 37 | 75.39% |
EVGO241115P00004000 | 2024-03-27 11:17AM EDT | 4.00 | 1.89 | 2.20 | 2.30 | 0.00 | - | 5 | 20 | 97.66% |