Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0684 +0,0011 (+0,11%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.319,30 +16,40 (+0,71%) Bitcoin EUR
53.205,00 -3.563,42 (-6,28%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:57AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816C00001000 | 2024-04-30 1:09PM EDT | 1.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 1 | 23 | 112.50% |
| EVGO240816C00001500 | 2024-04-29 11:14AM EDT | 1.50 | 0.50 | 0.45 | 0.60 | 0.00 | - | 18 | 38 | 86.72% |
| EVGO240816C00002000 | 2024-05-01 11:28AM EDT | 2.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 3 | 345 | 88.28% |
| EVGO240816C00002500 | 2024-04-30 2:54PM EDT | 2.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 703 | 83.59% |
| EVGO240816C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | 1 | 5,026 | 82.03% |
| EVGO240816C00003500 | 2024-05-01 11:08AM EDT | 3.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 319 | 97.66% |
| EVGO240816C00004000 | 2024-04-30 10:17AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 184 | 99.22% |
| EVGO240816C00004500 | 2024-04-22 3:59PM EDT | 4.50 | 0.04 | 0.00 | 0.45 | 0.00 | - | 7 | 80 | 169.53% |
| EVGO240816C00005000 | 2024-04-29 10:06AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 184 | 117.97% |
| EVGO240816C00005500 | 2024-03-26 10:22AM EDT | 5.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 38 | 137.50% |
| EVGO240816C00006000 | 2024-03-11 3:49PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 236.72% |
| EVGO240816C00007000 | 2024-03-28 12:12PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 126.56% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816P00001000 | 2024-04-19 2:42PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 117.97% |
| EVGO240816P00001500 | 2024-04-29 10:00AM EDT | 1.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 233 | 82.03% |
| EVGO240816P00002000 | 2024-04-30 9:30AM EDT | 2.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 745 | 78.13% |
| EVGO240816P00002500 | 2024-04-24 2:49PM EDT | 2.50 | 0.95 | 0.70 | 0.85 | 0.00 | - | 4 | 280 | 79.69% |
| EVGO240816P00003000 | 2024-04-12 10:59AM EDT | 3.00 | 1.13 | 1.15 | 1.25 | 0.00 | - | 14 | 75 | 76.56% |
| EVGO240816P00003500 | 2024-03-28 2:18PM EDT | 3.50 | 1.20 | 1.30 | 1.80 | 0.00 | - | 35 | 44 | 125.00% |
| EVGO240816P00004000 | 2024-04-23 12:56PM EDT | 4.00 | 2.35 | 2.05 | 2.20 | 0.00 | - | 17 | 29 | 103.91% |
| EVGO240816P00004500 | 2024-03-06 11:45AM EDT | 4.50 | 1.80 | 2.35 | 2.50 | 0.00 | - | 10 | 10 | 0.00% |
| EVGO240816P00005000 | 2024-04-18 9:30AM EDT | 5.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 122.66% |
| EVGO240816P00006000 | 2024-02-13 2:00PM EDT | 6.00 | 3.71 | 3.50 | 3.70 | 0.00 | - | 2 | 3 | 0.00% |
| EVGO240816P00007000 | 2024-02-09 12:51PM EDT | 7.00 | 4.76 | 4.10 | 4.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.