Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0677 +0,0005 (+0,04%) Petróleo Brent
83,88 -2,45 (-2,84%) Oro
2.316,60 +13,70 (+0,59%) Bitcoin EUR
53.384,41 -3.269,09 (-5,77%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-04-02 12:53PM EDT | 0.50 | 1.25 | 1.30 | 1.45 | 0.00 | - | 1 | 0 | 362.50% |
| EVGO240517C00001000 | 2024-05-01 10:06AM EDT | 1.00 | 0.80 | 0.85 | 0.95 | -0.10 | -11.11% | 4 | 35 | 240.63% |
| EVGO240517C00001500 | 2024-05-01 11:41AM EDT | 1.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 405 | 134.38% |
| EVGO240517C00002000 | 2024-05-01 12:00PM EDT | 2.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 153 | 1,835 | 112.50% |
| EVGO240517C00002500 | 2024-05-01 11:57AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 1,192 | 109.38% |
| EVGO240517C00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 971 | 153.13% |
| EVGO240517C00003500 | 2024-04-24 12:17PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 296 | 187.50% |
| EVGO240517C00004000 | 2024-04-12 11:27AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 455 | 212.50% |
| EVGO240517C00004500 | 2024-04-17 3:48PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 328 | 237.50% |
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 335 | 326.56% |
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 315.63% |
| EVGO240517C00006000 | 2024-03-07 11:17AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 79 | 102 | 596.88% |
| EVGO240517C00007000 | 2024-03-06 2:24PM EDT | 7.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 67 | 362.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-01-09 4:29PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 26 | 259.38% |
| EVGO240517P00001500 | 2024-04-26 2:11PM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 375 | 93.75% |
| EVGO240517P00002000 | 2024-04-29 3:40PM EDT | 2.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 632 | 119.53% |
| EVGO240517P00002500 | 2024-04-29 10:58AM EDT | 2.50 | 0.69 | 0.60 | 0.70 | 0.00 | - | 5 | 1,155 | 90.63% |
| EVGO240517P00003000 | 2024-04-23 11:51AM EDT | 3.00 | 1.24 | 1.05 | 1.20 | 0.00 | - | 1 | 104 | 193.75% |
| EVGO240517P00003500 | 2024-05-01 10:58AM EDT | 3.50 | 1.70 | 1.60 | 1.70 | -0.05 | -2.86% | 1 | 91 | 159.38% |
| EVGO240517P00004000 | 2024-04-23 11:30AM EDT | 4.00 | 2.22 | 2.05 | 2.20 | 0.00 | - | 7 | 7 | 262.50% |
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 5.00 | 2.85 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 310.94% |
| EVGO240517P00006000 | 2024-03-11 10:00AM EDT | 6.00 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 7.00 | 4.80 | 5.00 | 5.20 | 0.00 | - | 6 | 6 | 378.13% |
© 2024 Yahoo. Todos los derechos reservados.