Mercados españoles abiertos en 8 hrs 29 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0719 +0,0047 (+0,44%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
54.046,80 -2.468,31 (-4,37%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-04-02 12:53PM EDT | 0.50 | 1.25 | 0.75 | 2.35 | 0.00 | - | 1 | 0 | 750.00% |
| EVGO240517C00001000 | 2024-05-01 10:06AM EDT | 1.00 | 0.80 | 0.85 | 1.00 | -0.10 | -11.11% | 4 | 35 | 218.75% |
| EVGO240517C00001500 | 2024-05-01 11:41AM EDT | 1.50 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 2 | 405 | 128.13% |
| EVGO240517C00002000 | 2024-05-01 3:04PM EDT | 2.00 | 0.19 | 0.10 | 0.20 | +0.09 | +90.00% | 238 | 1,835 | 117.19% |
| EVGO240517C00002500 | 2024-05-01 3:00PM EDT | 2.50 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 110 | 1,192 | 103.13% |
| EVGO240517C00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 971 | 146.88% |
| EVGO240517C00003500 | 2024-04-24 12:17PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 296 | 181.25% |
| EVGO240517C00004000 | 2024-04-12 11:27AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 455 | 209.38% |
| EVGO240517C00004500 | 2024-04-17 3:48PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 328 | 231.25% |
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 335 | 253.13% |
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 309.38% |
| EVGO240517C00006000 | 2024-03-07 11:17AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 79 | 102 | 587.50% |
| EVGO240517C00007000 | 2024-03-06 2:24PM EDT | 7.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 67 | 357.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-01-09 4:29PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 26 | 265.63% |
| EVGO240517P00001500 | 2024-05-01 3:11PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 375 | 99.22% |
| EVGO240517P00002000 | 2024-04-29 3:40PM EDT | 2.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 632 | 85.94% |
| EVGO240517P00002500 | 2024-04-29 10:58AM EDT | 2.50 | 0.60 | 0.60 | 0.65 | -0.09 | -13.04% | 20 | 1,155 | 103.13% |
| EVGO240517P00003000 | 2024-04-23 11:51AM EDT | 3.00 | 1.24 | 0.50 | 1.80 | 0.00 | - | 1 | 104 | 175.00% |
| EVGO240517P00003500 | 2024-05-01 2:46PM EDT | 3.50 | 1.53 | 1.00 | 2.35 | -0.22 | -12.57% | 5 | 91 | 239.06% |
| EVGO240517P00004000 | 2024-04-23 11:30AM EDT | 4.00 | 2.22 | 2.05 | 2.90 | 0.00 | - | 7 | 7 | 485.94% |
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 5.00 | 2.85 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 100.00% |
| EVGO240517P00006000 | 2024-03-11 10:00AM EDT | 6.00 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 7.00 | 4.80 | 4.90 | 5.60 | 0.00 | - | 6 | 6 | 462.50% |
© 2024 Yahoo. Todos los derechos reservados.