Mercados españoles cerrados en 7 hrs 54 min
IBEX 35
11.061,70 +78,00 (+0,71%) Euro Stoxx 50
4.962,85 +23,84 (+0,48%) Dólar/Euro
1,0733 0,0000 (-0,00%) Petróleo Brent
89,56 +0,55 (+0,62%) Oro
2.356,50 +14,00 (+0,60%) Bitcoin EUR
59.975,84 +113,86 (+0,19%)
Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517C00017500 | 2024-02-27 4:47PM EDT | 17.50 | 11.00 | 16.80 | 20.00 | 0.00 | - | 1 | 1 | 253.13% |
| EVBG240517C00020000 | 2024-03-12 9:30AM EDT | 20.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| EVBG240517C00022500 | 2024-03-18 3:01PM EDT | 22.50 | 12.25 | 12.20 | 15.00 | 0.00 | - | 2 | 8 | 190.23% |
| EVBG240517C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| EVBG240517C00030000 | 2024-04-25 3:38PM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EVBG240517C00035000 | 2024-04-25 1:41PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| EVBG240517C00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EVBG240517C00045000 | 2024-04-19 10:35AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517P00005000 | 2024-01-26 4:13PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 325.00% |
| EVBG240517P00007500 | 2024-01-26 4:07PM EDT | 7.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 719.34% |
| EVBG240517P00010000 | 2023-11-03 12:05PM EDT | 10.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 329.30% |
| EVBG240517P00012500 | 2024-03-01 10:53AM EDT | 12.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 155 | 484.57% |
| EVBG240517P00015000 | 2024-02-01 4:43PM EDT | 15.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 40 | 910 | 145.31% |
| EVBG240517P00017500 | 2024-01-25 4:41PM EDT | 17.50 | 0.99 | 0.00 | 4.80 | 0.00 | - | 55 | 195 | 349.80% |
| EVBG240517P00020000 | 2024-02-01 4:41PM EDT | 20.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 99.22% |
| EVBG240517P00022500 | 2024-02-12 11:54AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| EVBG240517P00025000 | 2024-03-04 10:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 46 | 63.28% |
| EVBG240517P00030000 | 2024-04-22 9:59AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EVBG240517P00035000 | 2024-04-25 1:31PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.