Mercados españoles cerrados en 1 hr 31 mins
IBEX 35
11.015,60 -103,30 (-0,93%) Euro Stoxx 50
4.907,58 -28,39 (-0,58%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
84,86 -0,15 (-0,18%) Oro
2.307,90 -22,90 (-0,98%) Bitcoin EUR
57.878,90 +687,99 (+1,20%)
Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:59AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG250117C00012500 | 2024-01-05 4:36PM EDT | 12.50 | 9.90 | 10.50 | 15.00 | 0.00 | - | 5 | 11 | 0.00% |
| EVBG250117C00015000 | 2024-05-06 3:02PM EDT | 15.00 | 19.50 | 18.50 | 23.00 | 0.00 | - | 3 | 4 | 98.88% |
| EVBG250117C00017500 | 2024-01-05 3:53PM EDT | 17.50 | 7.00 | 8.70 | 11.40 | 0.00 | - | 5 | 7 | 0.00% |
| EVBG250117C00020000 | 2024-04-02 3:29PM EDT | 20.00 | 14.90 | 13.50 | 18.00 | 0.00 | - | 2 | 49 | 70.46% |
| EVBG250117C00022500 | 2024-04-19 3:30PM EDT | 22.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 0.00% |
| EVBG250117C00025000 | 2024-05-17 11:36AM EDT | 25.00 | 10.00 | 9.90 | 10.10 | 0.00 | - | 9 | 196 | 35.16% |
| EVBG250117C00030000 | 2024-05-17 12:08PM EDT | 30.00 | 4.95 | 4.90 | 5.10 | 0.00 | - | 15 | 184 | 19.51% |
| EVBG250117C00035000 | 2024-06-25 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 545 | 0.39% |
| EVBG250117C00040000 | 2024-05-15 10:07AM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 158 | 26.12% |
| EVBG250117C00045000 | 2024-04-12 11:06AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 72 | 19.97% |
| EVBG250117C00050000 | 2024-03-20 11:16AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 93 | 23.44% |
| EVBG250117C00055000 | 2023-09-28 10:34AM EDT | 55.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 71.59% |
| EVBG250117C00060000 | 2023-07-24 9:30AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG250117P00010000 | 2024-01-25 4:42PM EDT | 10.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 130 | 240 | 98.44% |
| EVBG250117P00012500 | 2023-12-19 12:18PM EDT | 12.50 | 0.70 | 0.75 | 0.95 | 0.00 | - | 50 | 130 | 110.16% |
| EVBG250117P00015000 | 2024-02-05 3:53PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 213 | 51.95% |
| EVBG250117P00017500 | 2024-02-05 1:18PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 104 | 43.16% |
| EVBG250117P00020000 | 2024-03-07 12:00PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 532 | 35.55% |
| EVBG250117P00022500 | 2024-03-28 3:22PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,104 | 28.71% |
| EVBG250117P00025000 | 2024-06-18 2:57PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 1,113 | 12.50% |
| EVBG250117P00030000 | 2024-06-25 3:59PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 50 | 1,018 | 13.18% |
| EVBG250117P00035000 | 2024-06-24 2:34PM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 9 | 135 | 1.51% |
| EVBG250117P00040000 | 2023-07-12 1:16PM EDT | 40.00 | 14.00 | 15.10 | 19.80 | 0.00 | - | 3 | 0 | 136.89% |
© 2024 Yahoo. Todos los derechos reservados.