Mercados españoles cerrados en 8 hrs 20 min

EUR/USD (EURUSD=X)

CCY - CCY Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1,1710-0,0008 (-0,07%)
A partir del 8:10AM BST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 sept 20211,17301,17321,17071,17101,1710-
24 sept 20211,17421,17481,17021,17401,1740-
23 sept 20211,16891,17511,16841,16881,1688-
22 sept 20211,17261,17451,17171,17231,1723-
21 sept 20211,17261,17491,17161,17301,1730-
20 sept 20211,17291,17371,17011,17301,1730-
17 sept 20211,17651,17901,17301,17671,1767-
16 sept 20211,18191,18231,17521,18201,1820-
15 sept 20211,18041,18331,18011,18051,1805-
14 sept 20211,18111,18471,18021,18121,1812-
13 sept 20211,18131,18181,17711,18121,1812-
10 sept 20211,18241,18531,18191,18261,1826-
09 sept 20211,18201,18411,18061,18191,1819-
08 sept 20211,18461,18541,18031,18441,1844-
07 sept 20211,18741,18881,18381,18751,1875-
06 sept 20211,18861,18861,18571,18861,1886-
03 sept 20211,18741,19081,18681,18761,1876-
02 sept 20211,18421,18721,18351,18411,1841-
01 sept 20211,18121,18601,17951,18101,1810-
31 ago 20211,17991,18461,17961,17971,1797-
30 ago 20211,18001,18121,17851,17991,1799-
27 ago 20211,17531,18041,17361,17561,1756-
26 ago 20211,17731,17811,17481,17741,1774-
25 ago 20211,17551,17611,17291,17531,1753-
24 ago 20211,17471,17651,17281,17451,1745-
23 ago 20211,17001,17431,16961,16981,1698-
20 ago 20211,16771,16911,16651,16771,1677-
19 ago 20211,17041,17071,16691,17031,1703-
18 ago 20211,17101,17311,16971,17101,1710-
17 ago 20211,17801,17841,17111,17801,1780-
16 ago 20211,17961,18041,17681,17951,1795-
13 ago 20211,17361,18031,17311,17361,1736-
12 ago 20211,17421,17511,17251,17421,1742-
11 ago 20211,17201,17471,17061,17231,1723-
10 ago 20211,17391,17441,17111,17381,1738-
09 ago 20211,17511,17721,17421,17501,1750-
06 ago 20211,18331,18361,17561,18361,1836-
05 ago 20211,18401,18591,18301,18371,1837-
04 ago 20211,18691,19021,18341,18691,1869-
03 ago 20211,18751,18961,18561,18751,1875-
02 ago 20211,18651,18991,18601,18671,1867-
30 jul 20211,18921,19111,18561,18931,1893-
29 jul 20211,18471,18921,18421,18461,1846-
28 jul 20211,18221,18301,17861,18231,1823-
27 jul 20211,18061,18371,17721,18081,1808-
26 jul 20211,17731,18181,17651,17731,1773-
23 jul 20211,17741,17861,17561,17731,1773-
22 jul 20211,17951,18301,17671,17931,1793-
21 jul 20211,17861,18031,17541,17841,1784-
20 jul 20211,17921,18041,17571,17941,1794-
19 jul 20211,18121,18231,17641,18141,1814-
16 jul 20211,18131,18231,17941,18121,1812-
15 jul 20211,18331,18511,18061,18331,1833-
14 jul 20211,17741,18281,17731,17751,1775-
13 jul 20211,18651,18781,17931,18651,1865-
12 jul 20211,18741,18821,18371,18731,1873-
09 jul 20211,18471,18751,18251,18481,1848-
08 jul 20211,17941,18661,17841,17931,1793-
07 jul 20211,18201,18411,17821,18251,1825-
06 jul 20211,18611,18961,18151,18641,1864-
05 jul 20211,18561,18821,18521,18561,1856-
02 jul 20211,18471,18611,18191,18461,1846-
01 jul 20211,18551,18841,18381,18571,1857-
30 jun 20211,19001,19101,18461,19021,1902-
29 jun 20211,19301,19301,18801,19291,1929-
28 jun 20211,19421,19461,19051,19421,1942-
25 jun 20211,19281,19741,19281,19301,1930-
24 jun 20211,19321,19571,19201,19331,1933-
23 jun 20211,19371,19701,19161,19371,1937-
22 jun 20211,19121,19181,18821,19131,1913-
21 jun 20211,18691,19211,18491,18741,1874-
18 jun 20211,19131,19271,18511,19131,1913-
17 jun 20211,19921,20081,19071,19961,1996-
16 jun 20211,21251,21351,21101,21271,2127-
15 jun 20211,21241,21491,21031,21221,2122-
14 jun 20211,21111,21321,20951,21101,2110-
11 jun 20211,21731,21951,20951,21731,2173-
10 jun 20211,21771,21921,21451,21821,2182-
09 jun 20211,21721,22191,21721,21731,2173-
08 jun 20211,21901,21971,21671,21941,2194-
07 jun 20211,21661,22021,21451,21681,2168-
04 jun 20211,21301,21881,21061,21331,2133-
03 jun 20211,22121,22161,21211,22101,2210-
02 jun 20211,22181,22291,21661,22181,2218-
01 jun 20211,22341,22541,22151,22331,2233-
31 may 20211,21901,22341,21841,21901,2190-
28 may 20211,21931,22011,21331,21931,2193-
27 may 20211,21901,22171,21761,21931,2193-
26 may 20211,22491,22651,22001,22491,2249-
25 may 20211,22141,22671,22121,22151,2215-
24 may 20211,21811,22291,21761,21831,2183-
21 may 20211,22281,22421,21741,22251,2225-
20 may 20211,21731,22291,21711,21731,2173-
19 may 20211,22261,22481,21921,22241,2224-
18 may 20211,21551,22321,21541,21571,2157-
17 may 20211,21481,21701,21281,21501,2150-
14 may 20211,20801,21481,20711,20771,2077-
13 may 20211,20771,21071,20531,20791,2079-
12 may 20211,21461,21511,20681,21451,2145-
11 may 20211,21421,21801,21251,21411,2141-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...