EURUSD=X - EUR/USD

CCY - CCY Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 jul. 20201,12971,13201,12961,13161,1316-
10 jul. 20201,12891,13251,12571,12881,1288-
09 jul. 20201,13381,13731,12881,13391,1339-
08 jul. 20201,12731,13461,12651,12751,1275-
07 jul. 20201,13101,13371,12601,13131,1313-
06 jul. 20201,12491,13471,12491,12471,1247-
03 jul. 20201,12401,12511,12211,12381,1238-
02 jul. 20201,12531,13031,12281,12511,1251-
01 jul. 20201,12341,12751,11891,12361,1236-
30 jun. 20201,12471,12621,11921,12471,1247-
29 jun. 20201,12241,12891,12211,12261,1226-
26 jun. 20201,12211,12391,11981,12221,1222-
25 jun. 20201,12511,12601,11911,12511,1251-
24 jun. 20201,13141,13261,12601,13121,1312-
23 jun. 20201,12771,13491,12341,12801,1280-
22 jun. 20201,11791,12681,11761,11781,1178-
19 jun. 20201,12071,12531,11741,12111,1211-
18 jun. 20201,12411,12631,12051,12431,1243-
17 jun. 20201,12651,12971,12101,12661,1266-
16 jun. 20201,13381,13501,12321,13381,1338-
15 jun. 20201,12541,12921,12291,12521,1252-
12 jun. 20201,12891,13401,12351,12881,1288-
11 jun. 20201,13691,14001,13261,13651,1365-
10 jun. 20201,13341,13891,13341,13321,1332-
09 jun. 20201,13031,13631,12441,13061,1306-
08 jun. 20201,13161,13191,12701,13201,1320-
05 jun. 20201,13371,13841,12861,13381,1338-
04 jun. 20201,12371,13611,11961,12361,1236-
03 jun. 20201,11861,12501,11811,11891,1189-
02 jun. 20201,11261,11961,11161,11261,1126-
01 jun. 20201,11151,11521,11011,11191,1119-
29 may. 20201,10781,11451,10701,10791,1079-
28 may. 20201,10151,10721,09931,10171,1017-
27 may. 20201,09811,10301,09371,09821,0982-
26 may. 20201,09011,09921,08981,09031,0903-
25 may. 20201,09091,09151,08721,09081,0908-
22 may. 20201,09521,09551,08861,09531,0953-
21 may. 20201,09791,10091,09391,09831,0983-
20 may. 20201,09301,09991,09291,09281,0928-
19 may. 20201,09161,09751,09031,09151,0915-
18 may. 20201,08191,09131,08011,08211,0821-
15 may. 20201,08061,08501,07911,08071,0807-
14 may. 20201,08221,08251,07771,08241,0824-
13 may. 20201,08461,08931,08311,08471,0847-
12 may. 20201,08091,08801,07851,08091,0809-
11 may. 20201,08401,08531,08041,08401,0840-
08 may. 20201,08371,08731,08161,08371,0837-
07 may. 20201,08011,08161,07681,07991,0799-
06 may. 20201,08401,08451,07841,08391,0839-
05 may. 20201,09051,09211,08271,09041,0904-
04 may. 20201,09571,09581,09011,09601,0960-
01 may. 20201,09451,10161,09351,09451,0945-
30 abr. 20201,08771,09701,08361,08771,0877-
29 abr. 20201,08321,08741,08321,08371,0837-
28 abr. 20201,08271,08901,08111,08251,0825-
27 abr. 20201,08241,08601,08121,08241,0824-
24 abr. 20201,07761,08181,07281,07771,0777-
23 abr. 20201,08071,08441,07581,08101,0810-
22 abr. 20201,08571,08831,08241,08561,0856-
21 abr. 20201,08641,08801,08181,08651,0865-
20 abr. 20201,08661,08971,08431,08671,0867-
17 abr. 20201,08601,08931,08131,08581,0858-
16 abr. 20201,09041,09081,08301,09051,0905-
15 abr. 20201,09821,09891,08581,09851,0985-
14 abr. 20201,09201,09841,09161,09231,0923-
13 abr. 20201,09311,09691,08941,09331,0933-
10 abr. 20201,09261,09541,09211,09271,0927-
09 abr. 20201,08611,09441,08421,08641,0864-
08 abr. 20201,08941,08961,08321,08951,0895-
07 abr. 20201,08021,09231,07911,08041,0804-
06 abr. 20201,08081,08341,07691,08071,0807-
03 abr. 20201,08441,08591,07761,08471,0847-
02 abr. 20201,09511,09631,08441,09541,0954-
01 abr. 20201,10281,10381,09191,10271,1027-
31 mar. 20201,10281,10441,09301,10301,1030-
30 mar. 20201,11351,11381,10121,11391,1139-
27 mar. 20201,10461,10861,09551,10481,1048-
26 mar. 20201,08881,10251,08771,08901,0890-
25 mar. 20201,08011,08501,07701,08031,0803-
24 mar. 20201,07651,08891,07531,07651,0765-
23 mar. 20201,06881,08251,06601,06941,0694-
20 mar. 20201,06581,08301,06551,06571,0657-
19 mar. 20201,09431,09461,06981,09621,0962-
18 mar. 20201,10171,10451,08321,10161,1016-
17 mar. 20201,11631,11891,09581,11631,1163-
16 mar. 20201,11601,12351,10891,11551,1155-
13 mar. 20201,11841,12211,10651,11851,1185-
12 mar. 20201,12611,13331,10811,12621,1262-
11 mar. 20201,13161,13661,12591,13171,1317-
10 mar. 20201,13971,14231,13341,13981,1398-
09 mar. 20201,13861,14961,13571,13861,1386-
06 mar. 20201,12241,13551,12141,12241,1224-
05 mar. 20201,11391,12041,11221,11391,1139-
04 mar. 20201,11771,11861,10971,11811,1181-
03 mar. 20201,11441,12071,10971,11441,1144-
02 mar. 20201,10531,11641,10371,10511,1051-
28 feb. 20201,09961,10531,09521,09971,0997-
27 feb. 20201,08861,10061,08861,08861,0886-
26 feb. 20201,08811,09041,08561,08821,0882-
25 feb. 20201,08491,08821,08321,08491,0849-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines