Mercados españoles cerrados en 4 hrs 58 min

EUR/USD (EURUSD=X)

CCY - CCY Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1,1284-0,0022 (-0,1918%)
A partir del 11:31AM GMT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 ene 20221,13061,13151,12801,12841,1284-
25 ene 20221,13241,13251,12671,13241,1324-
24 ene 20221,13411,13411,12911,13411,1341-
21 ene 20221,13151,13611,13021,13141,1314-
20 ene 20221,13441,13691,13301,13431,1343-
19 ene 20221,13301,13571,13201,13301,1330-
18 ene 20221,14131,14231,13301,14111,1411-
17 ene 20221,14121,14351,13931,14111,1411-
14 ene 20221,14571,14841,14101,14571,1457-
13 ene 20221,14401,14791,14361,14421,1442-
12 ene 20221,13701,14331,13561,13661,1366-
11 ene 20221,13331,13691,13161,13301,1330-
10 ene 20221,13531,13601,12881,13541,1354-
07 ene 20221,12961,13601,12911,12971,1297-
06 ene 20221,13121,13311,12861,13131,1313-
05 ene 20221,12851,13461,12781,12841,1284-
04 ene 20221,13021,13231,12731,13021,1302-
03 ene 20221,13741,13761,12851,13731,1373-
31 dic 20211,13231,13791,13051,13251,1325-
30 dic 20211,13601,13601,13011,13601,1360-
29 dic 20211,13131,13701,12751,13151,1315-
28 dic 20211,13301,13361,12901,13301,1330-
27 dic 20211,13241,13351,13041,13241,1324-
24 dic 20211,13251,13441,13081,13271,1327-
23 dic 20211,13301,13461,12921,13291,1329-
22 dic 20211,12911,13421,12651,12881,1288-
21 dic 20211,12771,13031,12621,12781,1278-
20 dic 20211,12431,13051,12371,12441,1244-
17 dic 20211,13351,13491,12681,13341,1334-
16 dic 20211,12931,13641,12821,12911,1291-
15 dic 20211,12591,12781,12491,12611,1261-
14 dic 20211,12831,13281,12671,12851,1285-
13 dic 20211,13111,13161,12641,13121,1312-
10 dic 20211,12941,13231,12671,12931,1293-
09 dic 20211,13441,13461,12791,13461,1346-
08 dic 20211,12731,13391,12701,12771,1277-
07 dic 20211,12851,12991,12311,12871,1287-
06 dic 20211,13031,13101,12691,13051,1305-
03 dic 20211,13071,13321,12671,13061,1306-
02 dic 20211,13201,13481,13021,13201,1320-
01 dic 20211,13301,13581,13041,13301,1330-
30 nov 20211,12941,13821,12461,12931,1293-
29 nov 20211,12911,12981,12591,12931,1293-
26 nov 20211,12091,13221,12081,12101,1210-
25 nov 20211,12071,12311,12041,12031,1203-
24 nov 20211,12441,12551,11881,12451,1245-
23 nov 20211,12441,12731,12271,12421,1242-
22 nov 20211,12761,12911,12381,12761,1276-
19 nov 20211,13701,13701,12521,13681,1368-
18 nov 20211,13181,13601,13151,13211,1321-
17 nov 20211,13161,13341,12711,13211,1321-
16 nov 20211,13671,13871,13311,13661,1366-
15 nov 20211,14421,14641,14171,14421,1442-
12 nov 20211,14481,14601,14341,14511,1451-
11 nov 20211,14861,14921,14551,14861,1486-
10 nov 20211,15941,15981,15131,15961,1596-
09 nov 20211,15891,16091,15701,15921,1592-
08 nov 20211,15681,15961,15521,15691,1569-
05 nov 20211,15571,15651,15141,15551,1555-
04 nov 20211,16161,16171,15291,16161,1616-
03 nov 20211,15811,15991,15641,15791,1579-
02 nov 20211,16021,16151,15791,16001,1600-
01 nov 20211,15591,15931,15471,15571,1557-
28 oct 20211,16841,16921,15471,16841,1684-
27 oct 20211,15991,16931,15831,16001,1600-
26 oct 20211,15981,16241,15851,15981,1598-
25 oct 20211,16121,16291,15861,16121,1612-
24 oct 20211,16411,16691,15931,16401,1640-
21 oct 20211,16261,16541,16221,16251,1625-
20 oct 20211,16521,16701,16331,16551,1655-
19 oct 20211,16341,16541,16181,16321,1632-
18 oct 20211,16151,16701,16151,16141,1614-
17 oct 20211,15961,16121,15731,15971,1597-
14 oct 20211,15911,16201,15891,15921,1592-
13 oct 20211,16001,16251,15851,16001,1600-
12 oct 20211,15311,15791,15311,15341,1534-
11 oct 20211,15531,15701,15341,15541,1554-
10 oct 20211,15661,15871,15531,15661,1566-
07 oct 20211,15591,15841,15431,15601,1560-
06 oct 20211,15551,15711,15491,15551,1555-
05 oct 20211,15951,16001,15301,15961,1596-
04 oct 20211,16171,16231,15831,16181,1618-
03 oct 20211,16071,16401,15891,16071,1607-
30 sept 20211,15741,16091,15641,15741,1574-
29 sept 20211,16021,16121,15701,16021,1602-
28 sept 20211,16871,16921,16101,16861,1686-
27 sept 20211,16961,17061,16701,16971,1697-
26 sept 20211,17221,17281,16871,17231,1723-
23 sept 20211,17421,17481,17021,17401,1740-
22 sept 20211,16891,17511,16841,16881,1688-
21 sept 20211,17261,17451,17171,17231,1723-
20 sept 20211,17261,17491,17161,17301,1730-
19 sept 20211,17291,17371,17011,17301,1730-
16 sept 20211,17651,17901,17301,17671,1767-
15 sept 20211,18191,18231,17521,18201,1820-
14 sept 20211,18041,18331,18011,18051,1805-
13 sept 20211,18111,18471,18021,18121,1812-
12 sept 20211,18131,18181,17711,18121,1812-
09 sept 20211,18241,18531,18191,18261,1826-
08 sept 20211,18201,18411,18061,18191,1819-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...