Mercados españoles cerrados
S&P 500
3.997,51 -5,36 (-0,13%) Nasdaq
11.868,80 +8,69 (+0,07%) NIKKEI 225
27.466,61 +520,94 (+1,93%) Dólar/Euro
1,0794 +0,0022 (+0,2051%) Petróleo Brent
76,13 +0,81 (+1,08%) BTC-EUR
24.955,74 -997,97 (-3,85%)
EUR/SEK (EURSEK=X)
CCY - CCY Precio demorado. Divisa en SEK
Añadir a la lista de favoritos
A partir del 05:40PM GMT. Mercado abierto.
Intervalo de fechas:
22 mar 2022 - 22 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SEKDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 22 mar 2023 | 11,1339 | 11,1794 | 11,0974 | 11,1339 | 11,1339 | - |
| 21 mar 2023 | 11,1107 | 11,1495 | 11,0817 | 11,1107 | 11,1107 | - |
| 20 mar 2023 | 11,1639 | 11,2264 | 11,1165 | 11,1639 | 11,1639 | - |
| 17 mar 2023 | 11,1468 | 11,2031 | 11,0844 | 11,1468 | 11,1468 | - |
| 16 mar 2023 | 11,2168 | 11,2413 | 11,1426 | 11,2168 | 11,2168 | - |
| 15 mar 2023 | 11,2358 | 11,2525 | 11,1564 | 11,2358 | 11,2358 | - |
| 14 mar 2023 | 11,3605 | 11,3920 | 11,2248 | 11,3605 | 11,3605 | - |
| 13 mar 2023 | 11,3741 | 11,4793 | 11,3364 | 11,3741 | 11,3741 | - |
| 10 mar 2023 | 11,3527 | 11,4066 | 11,3156 | 11,3527 | 11,3527 | - |
| 09 mar 2023 | - | - | - | - | - | - |
| 08 mar 2023 | 11,3147 | 11,3382 | 11,2419 | 11,3147 | 11,3147 | - |
| 07 mar 2023 | 11,1597 | 11,3190 | 10,9731 | 11,1597 | 11,1597 | - |
| 06 mar 2023 | 11,1335 | 11,1744 | 11,1129 | 11,1335 | 11,1335 | - |
| 03 mar 2023 | 11,1317 | 11,1512 | 11,1140 | 11,1317 | 11,1317 | - |
| 02 mar 2023 | 11,1282 | 11,1595 | 11,0733 | 11,1282 | 11,1282 | - |
| 01 mar 2023 | 11,0706 | 11,1623 | 11,0162 | 11,0706 | 11,0706 | - |
| 28 feb 2023 | 11,0165 | 11,1013 | 11,0027 | 11,0165 | 11,0165 | - |
| 27 feb 2023 | 11,0626 | 11,0833 | 11,0252 | 11,0626 | 11,0626 | - |
| 24 feb 2023 | 11,0503 | 11,0632 | 10,9877 | 11,0503 | 11,0503 | - |
| 23 feb 2023 | 11,0431 | 11,0830 | 11,0187 | 11,0431 | 11,0431 | - |
| 22 feb 2023 | 11,0412 | 11,0624 | 10,9875 | 11,0412 | 11,0412 | - |
| 21 feb 2023 | 11,0498 | 11,0878 | 10,9863 | 11,0498 | 11,0498 | - |
| 20 feb 2023 | 11,1745 | 11,1822 | 11,0356 | 11,1745 | 11,1745 | - |
| 17 feb 2023 | 11,1332 | 11,2170 | 11,1279 | 11,1332 | 11,1332 | - |
| 16 feb 2023 | 11,1347 | 11,1814 | 11,0862 | 11,1347 | 11,1347 | - |
| 15 feb 2023 | 11,1153 | 11,1768 | 11,1095 | 11,1153 | 11,1153 | - |
| 14 feb 2023 | 11,1089 | 11,1467 | 11,0611 | 11,1089 | 11,1089 | - |
| 13 feb 2023 | 11,1529 | 11,1837 | 11,1163 | 11,1579 | 11,1579 | - |
| 10 feb 2023 | 11,1044 | 11,1749 | 11,0610 | 11,1044 | 11,1044 | - |
| 09 feb 2023 | 11,3373 | 11,3455 | 11,0850 | 11,3373 | 11,3373 | - |
| 08 feb 2023 | 11,3396 | 11,3791 | 11,2911 | 11,3396 | 11,3396 | - |
| 07 feb 2023 | 11,3836 | 11,4043 | 11,3369 | 11,3836 | 11,3836 | - |
| 06 feb 2023 | 11,3457 | 11,4411 | 11,3495 | 11,3457 | 11,3457 | - |
| 03 feb 2023 | 11,3152 | 11,3955 | 11,2952 | 11,3152 | 11,3152 | - |
| 02 feb 2023 | 11,3409 | 11,3655 | 11,2913 | 11,3409 | 11,3409 | - |
| 01 feb 2023 | 11,3127 | 11,3898 | 11,3234 | 11,3127 | 11,3127 | - |
| 31 ene 2023 | 11,2774 | 11,4003 | 11,2583 | 11,2774 | 11,2774 | - |
| 30 ene 2023 | 11,2100 | 11,2956 | 11,1264 | 11,1993 | 11,1993 | - |
| 27 ene 2023 | 11,1653 | 11,2308 | 11,1366 | 11,1653 | 11,1653 | - |
| 26 ene 2023 | 11,1300 | 11,2070 | 11,0996 | 11,1300 | 11,1300 | - |
| 25 ene 2023 | 11,1002 | 11,1835 | 11,0977 | 11,1002 | 11,1002 | - |
| 24 ene 2023 | 11,1244 | 11,1291 | 11,0743 | 11,1244 | 11,1244 | - |
| 23 ene 2023 | 11,1629 | 11,1790 | 11,1128 | 11,1738 | 11,1738 | - |
| 20 ene 2023 | 11,1669 | 11,1945 | 11,1426 | 11,1669 | 11,1669 | - |
| 19 ene 2023 | 11,1481 | 11,1954 | 11,0775 | 11,1481 | 11,1481 | - |
| 18 ene 2023 | 11,2453 | 11,2454 | 11,1019 | 11,2453 | 11,2453 | - |
| 17 ene 2023 | 11,2548 | 11,3013 | 11,2070 | 11,2548 | 11,2548 | - |
| 16 ene 2023 | 11,2088 | 11,2932 | 11,2058 | 11,2633 | 11,2633 | - |
| 13 ene 2023 | 11,2984 | 11,3140 | 11,2334 | 11,2984 | 11,2984 | - |
| 12 ene 2023 | 11,2589 | 11,3205 | 11,2307 | 11,2589 | 11,2589 | - |
| 11 ene 2023 | 11,1820 | 11,2833 | 11,1547 | 11,1820 | 11,1820 | - |
| 10 ene 2023 | 11,1599 | 11,2061 | 11,1308 | 11,1599 | 11,1599 | - |
| 09 ene 2023 | 11,2051 | 11,2109 | 11,1306 | 11,2051 | 11,2051 | - |
| 06 ene 2023 | 11,2241 | 11,2909 | 11,1963 | 11,2241 | 11,2241 | - |
| 05 ene 2023 | 11,1381 | 11,2645 | 11,1327 | 11,1381 | 11,1381 | - |
| 04 ene 2023 | 11,1448 | 11,1900 | 11,1279 | 11,1448 | 11,1448 | - |
| 03 ene 2023 | 11,1310 | 11,1616 | 11,1065 | 11,1310 | 11,1310 | - |
| 02 ene 2023 | 11,1289 | 11,1903 | 11,1166 | 11,1289 | 11,1289 | - |
| 30 dic 2022 | 11,1421 | 11,1602 | 11,0749 | 11,1421 | 11,1421 | - |
| 29 dic 2022 | 11,1167 | 11,1599 | 11,0964 | 11,1167 | 11,1167 | - |
| 28 dic 2022 | 11,1341 | 11,1533 | 11,0493 | 11,1341 | 11,1341 | - |
| 27 dic 2022 | 11,1557 | 11,1599 | 11,1016 | 11,1557 | 11,1557 | - |
| 26 dic 2022 | 11,1556 | 11,1738 | 11,1195 | 11,1556 | 11,1556 | - |
| 23 dic 2022 | 11,0891 | 11,1854 | 11,0721 | 11,0891 | 11,0891 | - |
| 22 dic 2022 | 11,0476 | 11,0934 | 11,0024 | 11,0476 | 11,0476 | - |
| 21 dic 2022 | 11,0431 | 11,0845 | 11,0326 | 11,0431 | 11,0431 | - |
| 20 dic 2022 | 11,0077 | 11,0918 | 10,9862 | 11,0077 | 11,0077 | - |
| 19 dic 2022 | 10,9868 | 11,0619 | 10,9671 | 11,0159 | 11,0159 | - |
| 16 dic 2022 | 11,0001 | 11,0354 | 10,9648 | 11,0001 | 11,0001 | - |
| 15 dic 2022 | 10,8505 | 10,9891 | 10,8152 | 10,8505 | 10,8505 | - |
| 14 dic 2022 | 10,8522 | 10,8821 | 10,8199 | 10,8522 | 10,8522 | - |
| 13 dic 2022 | 10,8821 | 10,9002 | 10,8278 | 10,8821 | 10,8821 | - |
| 12 dic 2022 | 10,8572 | 10,9134 | 10,8589 | 10,8417 | 10,8417 | - |
| 09 dic 2022 | 10,8980 | 10,9246 | 10,8419 | 10,8980 | 10,8980 | - |
| 08 dic 2022 | 10,9057 | 10,9340 | 10,8675 | 10,9057 | 10,9057 | - |
| 07 dic 2022 | 8,7161 | 10,9320 | 8,7161 | 10,8934 | 10,8934 | - |
| 06 dic 2022 | 10,9234 | 10,9361 | 10,8755 | 10,9234 | 10,9234 | - |
| 05 dic 2022 | 10,8752 | 10,9244 | 10,8471 | 10,8752 | 10,8752 | - |
| 02 dic 2022 | 10,8383 | 10,9145 | 10,8318 | 10,8383 | 10,8383 | - |
| 01 dic 2022 | 10,9192 | 10,9469 | 10,8338 | 10,9192 | 10,9192 | - |
| 30 nov 2022 | 10,9368 | 10,9825 | 10,9107 | 10,9368 | 10,9368 | - |
| 29 nov 2022 | 10,9104 | 10,9367 | 10,8764 | 10,9104 | 10,9104 | - |
| 28 nov 2022 | 10,8391 | 10,9005 | 10,8019 | 10,8391 | 10,8391 | - |
| 25 nov 2022 | 10,8198 | 10,8548 | 10,8057 | 10,8198 | 10,8198 | - |
| 24 nov 2022 | 10,8662 | 10,9094 | 10,8125 | 10,8662 | 10,8662 | - |
| 23 nov 2022 | 10,9561 | 10,9752 | 10,8509 | 10,9561 | 10,9561 | - |
| 22 nov 2022 | 10,9662 | 10,9870 | 10,9436 | 10,9662 | 10,9662 | - |
| 21 nov 2022 | 10,9753 | 11,0048 | 10,9157 | 10,9753 | 10,9753 | - |
| 18 nov 2022 | 10,9860 | 11,0094 | 10,9103 | 10,9860 | 10,9860 | - |
| 17 nov 2022 | 10,8902 | 11,0186 | 10,8800 | 10,8902 | 10,8902 | - |
| 16 nov 2022 | 10,8306 | 10,8978 | 10,8004 | 10,8306 | 10,8306 | - |
| 15 nov 2022 | 10,8266 | 10,8376 | 10,7817 | 10,8266 | 10,8266 | - |
| 14 nov 2022 | 10,7358 | 10,8387 | 10,6924 | 10,7358 | 10,7358 | - |
| 11 nov 2022 | 10,7975 | 10,8149 | 10,6650 | 10,7975 | 10,7975 | - |
| 10 nov 2022 | 10,8984 | 10,9234 | 10,8073 | 10,8984 | 10,8984 | - |
| 09 nov 2022 | 10,8333 | 10,8859 | 10,8056 | 10,8333 | 10,8333 | - |
| 08 nov 2022 | 10,8578 | 10,8816 | 10,8060 | 10,8578 | 10,8578 | - |
| 07 nov 2022 | 10,8534 | 10,8718 | 10,8006 | 10,8534 | 10,8534 | - |
| 04 nov 2022 | 10,9039 | 10,9113 | 10,8279 | 10,9039 | 10,9039 | - |
| 03 nov 2022 | 10,9122 | 10,9398 | 10,8811 | 10,9122 | 10,9122 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2023 Yahoo. Todos los derechos reservados.
