Mercados españoles cerrados en 55 mins

EUR/SEK (EURSEK=X)

CCY - CCY Precio demorado. Divisa en SEK
Añadir a la lista de favoritos
11,1743+0,0039 (+0,0346%)
A partir del 03:35PM GMT. Mercado abierto.
Intervalo de fechas:
26 feb 2023 - 26 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SEKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 feb 202411,170411,182911,149811,174311,1743-
23 feb 202411,167411,196511,147811,167411,1674-
22 feb 202411,205911,215811,139411,205911,2059-
21 feb 202411,192711,219611,170711,192711,1927-
20 feb 202411,193811,228711,187111,193811,1938-
19 feb 202411,233011,258811,206111,234211,2342-
16 feb 202411,256511,281911,238511,256511,2565-
15 feb 202411,274311,302411,234111,274311,2743-
14 feb 202411,329111,331311,270511,329111,3291-
13 feb 202411,198211,338411,172111,201611,2016-
12 feb 202411,275811,281311,218511,275811,2758-
09 feb 202411,282611,299011,261811,282611,2826-
08 feb 202411,284311,300311,260911,284311,2843-
07 feb 202411,293511,309011,248911,293511,2935-
06 feb 202411,388311,401511,312011,388311,3883-
05 feb 202411,325511,400611,313711,325511,3255-
02 feb 202411,282011,332211,253311,282011,2820-
01 feb 202411,232511,336411,224611,232511,2325-
31 ene 202411,286111,289311,214711,286111,2861-
30 ene 202411,310311,326111,262311,310311,3103-
29 ene 202411,342411,356011,305611,342411,3424-
26 ene 202411,318911,337911,296011,318911,3189-
25 ene 202411,353611,365111,307911,353611,3536-
24 ene 202411,372411,390411,326911,372411,3724-
23 ene 202411,382911,389411,340211,382911,3829-
22 ene 202411,387711,417111,348911,387411,3874-
19 ene 202411,400311,423311,372111,400311,4003-
18 ene 202411,364411,397711,341911,364411,3644-
17 ene 202411,346011,419211,343911,346011,3460-
16 ene 202411,296211,342911,302711,296211,2962-
15 ene 202411,246511,294711,246511,246111,2461-
12 ene 202411,251111,277211,226911,251111,2511-
11 ene 202411,209811,277811,180511,209811,2098-
10 ene 202411,201311,223411,177011,201311,2013-
09 ene 202411,197911,239311,171711,197911,1979-
08 ene 202411,224911,267511,185511,224911,2249-
05 ene 202411,173611,259211,160711,173611,1736-
04 ene 202411,230011,241111,180111,230011,2300-
03 ene 202411,165611,251411,156011,165611,1656-
02 ene 202411,095411,177511,082711,095411,0954-
01 ene 202411,126811,126911,126811,126811,1268-
29 dic 202311,030311,134111,033311,030311,0303-
28 dic 202311,037611,058110,999011,037611,0376-
27 dic 202311,020711,091711,005711,020711,0207-
26 dic 202310,997311,091310,992910,997310,9973-
25 dic 202311,004411,07869,975111,004411,0044-
22 dic 202311,099111,121011,000011,099111,0991-
21 dic 202311,116011,141811,056711,116011,1160-
20 dic 202311,148711,157411,095511,151711,1517-
19 dic 202311,156311,183711,127911,156311,1563-
18 dic 202311,183011,206711,121711,183011,1830-
15 dic 202311,256611,275511,178411,256611,2566-
14 dic 202311,214111,245711,166111,214111,2141-
13 dic 202311,259811,284911,239811,259811,2598-
12 dic 202311,285711,320911,259511,285711,2857-
11 dic 202311,260411,295611,251711,260411,2604-
08 dic 202311,200411,288711,190411,200411,2004-
07 dic 202311,272011,280511,218811,272011,2720-
06 dic 202311,309711,328711,251911,309711,3097-
05 dic 202311,298711,333211,283811,298711,2987-
04 dic 202311,284011,334611,279111,284011,2840-
01 dic 202311,425811,429611,276811,425811,4258-
30 nov 202311,355211,479911,332311,355211,3552-
29 nov 202311,344111,392211,286311,344111,3441-
28 nov 202311,414711,433211,356711,414711,4147-
27 nov 202311,435911,454311,389611,435911,4359-
24 nov 202311,432311,461311,403011,432311,4323-
23 nov 202311,405411,461111,334011,405411,4054-
22 nov 202311,408211,445211,379611,408211,4082-
21 nov 202311,422911,429511,368911,422911,4229-
20 nov 202311,479311,490311,420111,451011,4510-
17 nov 202311,484011,504211,450611,484011,4840-
16 nov 202311,434211,516911,404911,434211,4342-
15 nov 202311,516311,523811,419211,516311,5163-
14 nov 202311,577111,673811,520911,577111,5771-
13 nov 202311,630911,666211,586811,630911,6309-
10 nov 202311,649611,663211,621511,649611,6496-
09 nov 202311,660111,669511,613111,660111,6601-
08 nov 202311,677911,707311,649011,677911,6779-
07 nov 202311,699811,711611,654211,699811,6998-
06 nov 202311,674211,713511,649611,674211,6742-
03 nov 202311,798511,807211,703511,798511,7985-
02 nov 202311,815811,839811,785911,815811,8158-
01 nov 202311,818911,827711,785811,818911,8189-
31 oct 202311,827711,840211,805311,826711,8267-
30 oct 202311,783311,829811,770311,783311,7833-
26 oct 202311,768611,827811,762711,768611,7686-
25 oct 202311,775411,811111,765711,775411,7754-
24 oct 202311,782411,821711,743611,782411,7824-
23 oct 202311,707311,773311,666411,707311,7073-
22 oct 202311,624311,728911,611511,624311,6243-
19 oct 202311,590711,641911,477511,590711,5907-
18 oct 202311,614811,650411,568311,614811,6148-
17 oct 202311,537311,619911,533011,537311,5373-
16 oct 202311,525411,554811,515311,525411,5254-
15 oct 202311,582311,583711,517411,582311,5823-
12 oct 202311,570811,590111,513511,570811,5708-
11 oct 202311,580611,588711,530911,580611,5806-
10 oct 202311,525311,577011,516211,525311,5253-
09 oct 202311,581611,603511,522411,581611,5816-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...