Mercados españoles cerrados en 5 hrs 50 min
IBEX 35
11.065,30 +81,60 (+0,74%) Euro Stoxx 50
4.966,10 +27,09 (+0,55%) Dólar/Euro
1,0734 +0,0001 (+0,01%) Petróleo Brent
89,22 +0,21 (+0,24%) Oro
2.361,50 +19,00 (+0,81%) Bitcoin EUR
60.110,08 +429,84 (+0,72%)
EUR/NOK (EURNOK=X)
CCY - CCY Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
A partir del 10:40AM BST. Mercado abierto.
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 26 abr 2024 | 11,7581 | 11,7922 | 11,7401 | 11,7860 | 11,7860 | - |
| 25 abr 2024 | 11,7603 | 11,7871 | 11,7130 | 11,7603 | 11,7603 | - |
| 24 abr 2024 | 11,6724 | 11,7684 | 11,6465 | 11,6724 | 11,6724 | - |
| 23 abr 2024 | 11,7013 | 11,7525 | 11,6829 | 11,7013 | 11,7013 | - |
| 22 abr 2024 | 11,7394 | 11,7772 | 11,7059 | 11,7383 | 11,7383 | - |
| 19 abr 2024 | 11,7643 | 11,7754 | 11,7264 | 11,7643 | 11,7643 | - |
| 18 abr 2024 | 11,7407 | 11,7646 | 11,7093 | 11,7407 | 11,7407 | - |
| 17 abr 2024 | 11,6601 | 11,7470 | 11,6419 | 11,6601 | 11,6601 | - |
| 16 abr 2024 | 11,6186 | 11,6981 | 11,6145 | 11,6186 | 11,6186 | - |
| 15 abr 2024 | 11,5706 | 11,6639 | 11,5682 | 11,5706 | 11,5706 | - |
| 12 abr 2024 | 11,6079 | 11,6276 | 11,5655 | 11,6079 | 11,6079 | - |
| 11 abr 2024 | 11,6397 | 11,6544 | 11,5862 | 11,6397 | 11,6397 | - |
| 10 abr 2024 | 11,5883 | 11,6528 | 11,5645 | 11,5883 | 11,5883 | - |
| 09 abr 2024 | 11,5955 | 11,6073 | 11,5591 | 11,5955 | 11,5955 | - |
| 08 abr 2024 | 11,6447 | 11,6632 | 11,5613 | 11,6447 | 11,6447 | - |
| 05 abr 2024 | 11,6290 | 11,6660 | 11,5948 | 11,6290 | 11,6290 | - |
| 04 abr 2024 | 11,6155 | 11,6286 | 11,5830 | 11,6155 | 11,6155 | - |
| 03 abr 2024 | 11,6684 | 11,6902 | 11,6054 | 11,6684 | 11,6684 | - |
| 02 abr 2024 | 11,7729 | 11,7776 | 11,6669 | 11,7729 | 11,7729 | - |
| 01 abr 2024 | 11,7058 | 11,7840 | 11,6762 | 11,7058 | 11,7058 | - |
| 29 mar 2024 | 11,6943 | 11,7561 | 11,6627 | 11,6943 | 11,6943 | - |
| 28 mar 2024 | 11,6779 | 11,7164 | 11,6659 | 11,6779 | 11,6779 | - |
| 27 mar 2024 | 11,6482 | 11,6927 | 11,6482 | 11,6482 | 11,6482 | - |
| 26 mar 2024 | 11,6109 | 11,6518 | 11,5958 | 11,6109 | 11,6109 | - |
| 25 mar 2024 | 11,6193 | 11,6309 | 11,5805 | 11,6193 | 11,6193 | - |
| 22 mar 2024 | 11,5823 | 11,6552 | 11,5767 | 11,5823 | 11,5823 | - |
| 21 mar 2024 | 11,5401 | 11,6012 | 11,4886 | 11,5401 | 11,5401 | - |
| 20 mar 2024 | 11,5703 | 11,5931 | 11,5521 | 11,5703 | 11,5703 | - |
| 19 mar 2024 | 11,5682 | 11,6201 | 11,5547 | 11,5682 | 11,5682 | - |
| 18 mar 2024 | 11,5606 | 11,5878 | 11,5254 | 11,5606 | 11,5606 | - |
| 15 mar 2024 | 11,4979 | 11,5512 | 11,4960 | 11,4979 | 11,4979 | - |
| 14 mar 2024 | 11,4693 | 11,5093 | 11,4507 | 11,4693 | 11,4693 | - |
| 13 mar 2024 | 11,4848 | 11,4986 | 11,4523 | 11,4848 | 11,4848 | - |
| 12 mar 2024 | 11,4131 | 11,5111 | 11,4088 | 11,4131 | 11,4131 | - |
| 11 mar 2024 | 11,4058 | 11,4509 | 11,3975 | 11,4058 | 11,4058 | - |
| 08 mar 2024 | 11,3876 | 11,3962 | 11,3245 | 11,3876 | 11,3876 | - |
| 07 mar 2024 | 11,4316 | 11,4368 | 11,3586 | 11,4316 | 11,4316 | - |
| 06 mar 2024 | 11,4765 | 11,4850 | 11,4269 | 11,4765 | 11,4765 | - |
| 05 mar 2024 | 11,4724 | 11,5016 | 11,4245 | 11,4724 | 11,4724 | - |
| 04 mar 2024 | 11,4002 | 11,4648 | 11,3893 | 11,4002 | 11,4002 | - |
| 01 mar 2024 | 11,4754 | 11,4987 | 11,3901 | 11,4754 | 11,4754 | - |
| 29 feb 2024 | 11,4778 | 11,5138 | 11,4389 | 11,4781 | 11,4781 | - |
| 28 feb 2024 | 11,4186 | 11,4781 | 11,4164 | 11,4186 | 11,4186 | - |
| 27 feb 2024 | 11,4044 | 11,4433 | 11,3896 | 11,4048 | 11,4048 | - |
| 26 feb 2024 | 11,3977 | 11,4345 | 11,3962 | 11,3957 | 11,3957 | - |
| 23 feb 2024 | 11,3633 | 11,4227 | 11,3592 | 11,3633 | 11,3633 | - |
| 22 feb 2024 | 11,3363 | 11,3703 | 11,3055 | 11,3363 | 11,3363 | - |
| 21 feb 2024 | 11,3380 | 11,3616 | 11,3142 | 11,3380 | 11,3380 | - |
| 20 feb 2024 | 11,3037 | 11,3428 | 11,2998 | 11,3037 | 11,3037 | - |
| 19 feb 2024 | 11,3242 | 11,3338 | 11,2899 | 11,3220 | 11,3220 | - |
| 16 feb 2024 | 11,3372 | 11,3644 | 11,3117 | 11,3372 | 11,3372 | - |
| 15 feb 2024 | 11,3495 | 11,3659 | 11,3317 | 11,3495 | 11,3495 | - |
| 14 feb 2024 | 11,4314 | 11,4372 | 11,3340 | 11,4314 | 11,4314 | - |
| 13 feb 2024 | 11,3119 | 11,4299 | 11,2943 | 11,3107 | 11,3107 | - |
| 12 feb 2024 | 11,3789 | 11,3832 | 11,3032 | 11,3789 | 11,3789 | - |
| 09 feb 2024 | 11,4379 | 11,4581 | 11,3804 | 11,4379 | 11,4379 | - |
| 08 feb 2024 | 11,3995 | 11,4393 | 11,3896 | 11,3995 | 11,3995 | - |
| 07 feb 2024 | 11,3887 | 11,4286 | 11,3641 | 11,3887 | 11,3887 | - |
| 06 feb 2024 | 11,4815 | 11,4914 | 11,4094 | 11,4815 | 11,4815 | - |
| 05 feb 2024 | 11,4467 | 11,4974 | 11,4272 | 11,4467 | 11,4467 | - |
| 02 feb 2024 | 11,3442 | 11,4755 | 11,3269 | 11,3442 | 11,3442 | - |
| 01 feb 2024 | 11,3586 | 11,3949 | 11,3097 | 11,3586 | 11,3586 | - |
| 31 ene 2024 | 11,3167 | 11,3718 | 11,2990 | 11,3167 | 11,3167 | - |
| 30 ene 2024 | 11,2864 | 11,3647 | 11,2698 | 11,2864 | 11,2864 | - |
| 29 ene 2024 | 11,3060 | 11,3222 | 11,2740 | 11,3060 | 11,3060 | - |
| 26 ene 2024 | 11,3199 | 11,3488 | 11,2946 | 11,3199 | 11,3199 | - |
| 25 ene 2024 | 11,3922 | 11,4010 | 11,3195 | 11,3922 | 11,3922 | - |
| 24 ene 2024 | 11,4012 | 11,4275 | 11,3776 | 11,4012 | 11,4012 | - |
| 23 ene 2024 | 11,4428 | 11,4494 | 11,3961 | 11,4428 | 11,4428 | - |
| 22 ene 2024 | 11,4192 | 11,4566 | 11,4140 | 11,4206 | 11,4206 | - |
| 19 ene 2024 | 11,4504 | 11,4594 | 11,3776 | 11,4504 | 11,4504 | - |
| 18 ene 2024 | 11,4328 | 11,4627 | 11,4201 | 11,4328 | 11,4328 | - |
| 17 ene 2024 | 11,3800 | 11,4592 | 11,3678 | 11,3800 | 11,3800 | - |
| 16 ene 2024 | 11,3340 | 11,4001 | 11,3218 | 11,3340 | 11,3340 | - |
| 15 ene 2024 | 11,2599 | 11,3429 | 11,2599 | 11,2597 | 11,2597 | - |
| 12 ene 2024 | 11,2997 | 11,3060 | 11,2505 | 11,2997 | 11,2997 | - |
| 11 ene 2024 | 11,3535 | 11,3638 | 11,2968 | 11,3535 | 11,3535 | - |
| 10 ene 2024 | 11,3213 | 11,3545 | 11,2798 | 11,3213 | 11,3213 | - |
| 09 ene 2024 | 11,3478 | 11,3724 | 11,3035 | 11,3478 | 11,3478 | - |
| 08 ene 2024 | 11,2712 | 11,3996 | 11,2654 | 11,2712 | 11,2712 | - |
| 05 ene 2024 | 11,2654 | 11,3406 | 11,2220 | 11,2654 | 11,2654 | - |
| 04 ene 2024 | 11,2957 | 11,3225 | 11,2599 | 11,2957 | 11,2957 | - |
| 03 ene 2024 | 11,3211 | 11,3653 | 11,2920 | 11,3211 | 11,3211 | - |
| 02 ene 2024 | 11,2155 | 11,3283 | 11,1943 | 11,2155 | 11,2155 | - |
| 01 ene 2024 | 11,2171 | 11,2285 | 11,2171 | 11,2171 | 11,2171 | - |
| 29 dic 2023 | 11,2796 | 11,2872 | 11,1951 | 11,2796 | 11,2796 | - |
| 28 dic 2023 | 11,2175 | 11,2847 | 11,1864 | 11,2175 | 11,2175 | - |
| 27 dic 2023 | 11,2000 | 11,2441 | 11,1754 | 11,2000 | 11,2000 | - |
| 26 dic 2023 | 11,2143 | 11,3111 | 11,1922 | 11,2143 | 11,2143 | - |
| 25 dic 2023 | 11,2292 | 11,2442 | 11,2290 | 11,2292 | 11,2292 | - |
| 22 dic 2023 | 11,3057 | 11,3219 | 11,2028 | 11,3057 | 11,3057 | - |
| 21 dic 2023 | 11,3179 | 11,3438 | 11,2599 | 11,3179 | 11,3179 | - |
| 20 dic 2023 | 11,2745 | 11,3216 | 11,2485 | 11,2736 | 11,2736 | - |
| 19 dic 2023 | 11,3562 | 11,3843 | 11,2635 | 11,3562 | 11,3562 | - |
| 18 dic 2023 | 11,4062 | 11,4305 | 11,3153 | 11,4062 | 11,4062 | - |
| 15 dic 2023 | 11,5431 | 11,5462 | 11,3828 | 11,5431 | 11,5431 | - |
| 14 dic 2023 | 11,7273 | 11,7287 | 11,4910 | 11,7273 | 11,7273 | - |
| 13 dic 2023 | 11,8324 | 11,8678 | 11,7833 | 11,8324 | 11,8324 | - |
| 12 dic 2023 | 11,7934 | 11,8637 | 11,7508 | 11,7934 | 11,7934 | - |
| 11 dic 2023 | 11,7321 | 11,8043 | 11,7315 | 11,7321 | 11,7321 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.