Mercados españoles abiertos en 7 hrs 25 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.483,89 -241,68 (-0,37%)
Direxion Daily FTSE Europe Bull 3X Shares (EURL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EURL240621C00012000 | 2024-05-15 3:15PM EDT | 12.00 | 16.96 | 13.00 | 18.00 | 0.00 | - | - | 0 | 603.91% |
| EURL240621C00013000 | 2024-05-15 3:15PM EDT | 13.00 | 15.95 | 12.00 | 17.00 | 0.00 | - | 5 | 6 | 557.42% |
| EURL240621C00015000 | 2023-10-25 10:44AM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EURL240621C00017000 | 2024-05-31 10:03AM EDT | 17.00 | 10.89 | 8.00 | 13.00 | 0.00 | - | 1 | 0 | 406.25% |
| EURL240621C00018000 | 2024-02-26 12:51PM EDT | 18.00 | 8.90 | 6.40 | 10.40 | 0.00 | - | 3 | 3 | 232.81% |
| EURL240621C00020000 | 2024-03-11 10:11AM EDT | 20.00 | 6.20 | 4.90 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| EURL240621C00022000 | 2024-03-07 10:50AM EDT | 22.00 | 4.00 | 0.05 | 10.00 | 0.00 | - | 10 | 9 | 388.48% |
| EURL240621C00024000 | 2024-05-13 2:13PM EDT | 24.00 | 3.88 | 2.10 | 6.10 | 0.00 | - | 2 | 2 | 90.23% |
| EURL240621C00025000 | 2024-06-10 11:20AM EDT | 25.00 | 3.20 | 1.30 | 3.50 | -1.30 | -28.89% | 11 | 15 | 99.22% |
| EURL240621C00026000 | 2024-05-10 9:35AM EDT | 26.00 | 2.50 | 1.30 | 2.80 | 0.00 | - | - | 1 | 52.54% |
| EURL240621C00027000 | 2023-12-27 1:22PM EDT | 27.00 | 1.05 | 0.05 | 3.00 | 0.00 | - | - | 1 | 59.28% |
| EURL240621C00028000 | 2024-06-07 10:21AM EDT | 28.00 | 1.20 | 0.00 | 1.95 | 0.00 | - | 15 | 15 | 56.74% |
| EURL240621C00029000 | 2024-06-06 2:13PM EDT | 29.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 2 | 10 | 69.53% |
| EURL240621C00030000 | 2024-06-10 1:09PM EDT | 30.00 | 0.15 | 0.00 | 1.50 | -0.10 | -40.00% | 15 | 15 | 80.08% |
| EURL240621C00031000 | 2024-05-22 10:55AM EDT | 31.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | - | 1 | 51.95% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EURL240621P00015000 | 2024-04-16 12:34PM EDT | 15.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 15 | 3 | 315.23% |
| EURL240621P00018000 | 2023-10-23 9:38AM EDT | 18.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 50.00% |
| EURL240621P00019000 | 2023-12-21 4:20PM EDT | 19.00 | 1.05 | 0.05 | 2.20 | 0.00 | - | 2 | 8 | 245.90% |
| EURL240621P00020000 | 2024-01-05 12:16PM EDT | 20.00 | 0.95 | 0.05 | 2.70 | 0.00 | - | 5 | 7 | 242.97% |
| EURL240621P00022000 | 2024-05-09 11:45AM EDT | 22.00 | 0.56 | 0.00 | 1.60 | 0.00 | - | 5 | 3 | 154.30% |
| EURL240621P00023000 | 2024-01-29 11:00AM EDT | 23.00 | 1.91 | 0.05 | 3.90 | 0.00 | - | 3 | 3 | 212.79% |
| EURL240621P00024000 | 2024-01-02 11:01AM EDT | 24.00 | 2.96 | 2.15 | 4.50 | 0.00 | - | 2 | 2 | 267.29% |
| EURL240621P00027000 | 2024-05-29 10:02AM EDT | 27.00 | 1.00 | 0.00 | 0.90 | 0.00 | - | - | 1 | 60.55% |
© 2024 Yahoo. Todos los derechos reservados.