Mercados españoles abiertos en 8 hrs 29 min

EUR/JPY (EURJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
143,9310+1,8610 (+1,3099%)
A partir del 11:31PM BST. Mercado abierto.
Intervalo de fechas:
04 oct 2021 - 04 oct 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 oct 2022143,9650144,0100143,8400143,9310143,9310-
04 oct 2022142,0830144,0650142,0100142,0830142,0830-
03 oct 2022141,8050142,4390141,3780141,8050141,8050-
30 sept 2022141,9620142,2100140,7900141,9620141,9620-
29 sept 2022140,1740141,3860139,4600140,1740140,1740-
28 sept 2022138,8330139,6690138,0600138,8330138,8330-
27 sept 2022139,0030139,5240138,7300139,0030139,0030-
26 sept 2022139,0010139,4940137,8730139,0010139,0010-
23 sept 2022139,9990140,0440138,9230139,9990139,9990-
22 sept 2022141,8730143,6830138,7450141,8730141,8730-
21 sept 2022143,1775143,5760141,9770143,1775143,1775-
20 sept 2022143,6370144,0190143,0350143,6370143,6370-
19 sept 2022143,0760143,5260142,8120143,0760143,0760-
16 sept 2022143,1900143,5060142,5150143,1900143,1900-
15 sept 2022142,6700143,5660142,5970142,6700142,6700-
14 sept 2022144,1050144,4450142,3170144,1050144,1050-
13 sept 2022144,4240144,9940144,1430144,4240144,4240-
12 sept 2022143,6050145,6100143,4800143,6050143,6050-
09 sept 2022143,9900144,7150142,6830143,9900143,9900-
08 sept 2022144,0560144,2790143,2210144,0560144,0560-
07 sept 2022141,6790143,7910141,4320141,6790141,6790-
06 sept 2022139,7280141,7080139,6030139,7280139,7280-
05 sept 2022139,2040139,6200138,6940139,2040139,2040-
02 sept 2022139,4040140,7230139,2620139,4040139,4040-
01 sept 2022139,8320139,9890138,9620139,8320139,8320-
31 ago 2022139,0700139,6590138,2980139,0700139,0700-
30 ago 2022138,7310139,0930138,2630138,7310138,7310-
29 ago 2022137,3010138,8190137,2580137,3010137,3010-
26 ago 2022136,1660137,9370136,1200136,1660136,1660-
25 ago 2022136,6400136,9530136,0240136,6400136,6400-
24 ago 2022136,2770136,7270135,5430136,2770136,2770-
23 ago 2022136,7000137,0450135,8100136,7000136,7000-
22 ago 2022137,5150137,9400136,6300137,5150137,5150-
19 ago 2022137,0120137,9510137,0590137,0120137,0120-
18 ago 2022137,3290137,6330136,5920137,3290137,3290-
17 ago 2022136,5720137,8640136,2860136,5720136,5720-
16 ago 2022135,3112136,9010134,9540135,3112135,3112-
15 ago 2022136,6780136,7840135,2810136,6780136,6780-
12 ago 2022137,2540137,6800136,8970137,2540137,2540-
11 ago 2022136,8070137,2490136,3360136,8070136,8070-
10 ago 2022138,0130138,3870136,6280138,0130138,0130-
09 ago 2022137,4950138,2900137,2550137,4950137,4950-
08 ago 2022137,3580137,9120137,1420137,3580137,3580-
05 ago 2022135,8990137,7050135,8760135,8990135,8990-
04 ago 2022136,0620136,9080135,6480136,0620136,0620-
03 ago 2022135,4440136,4090134,8580135,4440135,4440-
02 ago 2022135,0020134,9760133,4160135,0020135,0020-
01 ago 2022136,1550136,1780135,0230136,1550136,1550-
29 jul 2022136,9730137,2970135,5590136,9730136,9730-
28 jul 2022138,9110139,0040136,3880138,9110138,9110-
27 jul 2022138,7350139,0710138,4510138,7350138,7350-
26 jul 2022139,4680139,8200138,1560139,4680139,4680-
25 jul 2022139,0320140,0550138,7570139,0320139,0320-
22 jul 2022140,1260140,6780139,0090140,1260140,1260-
21 jul 2022140,9160142,2770140,4410140,9160140,9160-
20 jul 2022141,3840141,9150140,6350141,3840141,3840-
19 jul 2022140,2290141,3630139,7300140,2290140,2290-
18 jul 2022139,6360140,7720139,3900139,6360139,6360-
15 jul 2022139,3290139,8780138,7590139,3290139,3290-
14 jul 2022138,0780139,7290138,0000138,0780138,0780-
13 jul 2022137,1450138,7740137,1810137,1450137,1450-
12 jul 2022138,0100138,0410137,0300138,0100138,0100-
11 jul 2022138,5560139,1540138,2070138,5560138,5560-
08 jul 2022138,1870138,6870136,9260138,1870138,1870-
07 jul 2022138,4500139,0080138,0100138,4500138,4500-
06 jul 2022139,0080139,3720137,2840139,0080139,0080-
05 jul 2022141,7160142,3580138,9590141,7160141,7160-
04 jul 2022140,8940141,6410140,6170140,8940140,8940-
01 jul 2022142,2640142,4150139,8200142,2640142,2640-
30 jun 2022142,6770142,8470141,3800142,6770142,6770-
29 jun 2022143,1580143,8260142,4700143,1580143,1580-
28 jun 2022143,2940144,2080142,8800143,2940143,2940-
27 jun 2022142,6980143,4670142,0950142,6980142,6980-
24 jun 2022141,8460142,7140141,4460141,8460141,8460-
23 jun 2022143,6800143,9650141,4230143,6800143,6800-
22 jun 2022143,5180144,0650142,6790143,5180143,5180-
21 jun 2022142,1070143,8620141,9600142,1070142,1070-
20 jun 2022141,9150142,3160141,4750141,9150141,9150-
17 jun 2022139,6640141,9410139,4510139,6640139,6640-
16 jun 2022140,2190140,5860137,9000140,2190140,2190-
15 jun 2022141,2150141,4720139,6740141,2150141,2150-
14 jun 2022139,7920140,7650139,5160139,7920139,7920-
13 jun 2022141,4050141,7140139,3920141,4050141,4050-
10 jun 2022142,7300142,6940140,8300142,7300142,7300-
09 jun 2022144,0700144,1740142,5820144,0700144,0700-
08 jun 2022142,1040144,2190141,9700142,1040142,1040-
07 jun 2022141,3040142,0450141,2080141,3040141,3040-
06 jun 2022140,1890140,8180139,8660140,1890140,1890-
03 jun 2022139,6680140,2960139,4780139,6680139,6680-
02 jun 2022138,5840139,3680138,4000138,5840138,5840-
01 jun 2022138,1840138,9460138,1970138,1840138,1840-
31 may 2022137,6600138,0070136,8460137,6600137,6600-
30 may 2022136,5880137,6530136,2600136,5880136,5880-
27 may 2022136,3400136,6870135,8510136,3400136,3400-
26 may 2022135,8720136,6170135,2310135,8720135,8720-
25 may 2022136,0620136,2030135,0230136,0620136,0620-
24 may 2022136,5590136,7470135,5810136,5590136,5590-
23 may 2022135,1830136,5720134,6600135,1830135,1830-
20 may 2022135,2210135,7740134,7540135,2210135,2210-
19 may 2022133,9520135,4380133,9490133,9520133,9520-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...