Correo

EURJPY=X - EUR/JPY

CCY - CCY Precio demorado. Divisa en JPY

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
31 may 2023	150,0080	150,1020	148,8570	149,2620	149,2620	-
30 may 2023	150,3710	150,6020	149,7620	150,3710	150,3710	-
29 may 2023	151,0490	151,0220	150,0700	151,0490	151,0490	-
26 may 2023	150,1490	150,6060	149,8110	150,1490	150,1490	-
25 may 2023	149,8180	150,0300	149,3500	149,8180	149,8180	-
24 may 2023	149,2580	149,7340	148,8500	149,2580	149,2580	-
23 may 2023	149,9100	150,0380	149,1010	149,9100	149,9100	-
22 may 2023	149,0130	149,9100	148,8400	149,0130	149,0130	-
19 may 2023	149,3700	149,7950	148,7300	149,3700	149,3700	-
18 may 2023	149,1430	149,3190	148,7700	149,1430	149,1430	-
17 may 2023	148,2290	148,9970	148,1290	148,2290	148,2290	-
16 may 2023	147,9230	148,4290	147,6330	147,9230	147,9230	-
15 may 2023	147,3950	148,1680	147,3390	147,3950	147,3950	-
12 may 2023	146,7625	147,4490	146,6770	146,7625	146,7625	-
11 may 2023	147,2900	147,4560	146,1280	147,2900	147,2900	-
10 may 2023	148,3310	148,6440	147,4370	148,3310	148,3310	-
09 may 2023	148,5180	148,6760	147,8900	148,5180	148,5180	-
08 may 2023	148,9630	149,2350	148,4510	148,9630	148,9630	-
05 may 2023	147,8940	148,6860	147,6830	147,8940	147,8940	-
04 may 2023	148,9160	149,1680	147,1770	148,9160	148,9160	-
03 may 2023	150,2565	150,3920	149,3040	150,2565	150,2565	-
02 may 2023	150,8820	151,5890	149,7890	150,8820	150,8820	-
01 may 2023	150,1970	150,9360	150,1100	150,1970	150,1970	-
28 abr 2023	147,5120	150,3900	147,2900	147,5120	147,5120	-
27 abr 2023	147,3860	147,9800	147,1540	147,3790	147,3790	-
26 abr 2023	146,7850	147,8880	146,4550	146,7850	146,7850	-
25 abr 2023	148,2400	148,6040	146,8910	148,2400	148,2400	-
24 abr 2023	147,2420	148,4560	147,1000	147,2420	147,2420	-
21 abr 2023	146,9610	147,5380	146,4000	146,9610	146,9610	-
20 abr 2023	147,5150	147,8180	147,0000	147,5150	147,5150	-
19 abr 2023	147,1080	147,8360	147,0720	147,1080	147,1080	-
18 abr 2023	146,8730	147,3740	146,7100	146,8730	146,8730	-
17 abr 2023	147,1300	147,4290	146,6910	147,1300	147,1300	-
14 abr 2023	146,4190	146,9960	146,2430	146,4190	146,4190	-
13 abr 2023	146,3510	146,8760	146,0940	146,3510	146,3510	-
12 abr 2023	145,8430	146,4600	145,7920	145,8430	145,8430	-
11 abr 2023	145,0620	145,8490	144,8710	145,0620	145,0620	-
10 abr 2023	144,1530	145,0800	144,0680	144,1530	144,1530	-
07 abr 2023	143,7570	144,2040	143,5910	143,7570	143,7570	-
06 abr 2023	142,7200	143,9820	142,5400	142,7220	142,7220	-
05 abr 2023	144,0100	144,4460	142,6900	144,0100	144,0100	-
04 abr 2023	144,3180	145,3990	144,0990	144,3180	144,3180	-
03 abr 2023	144,0460	144,9000	143,6260	144,0460	144,0460	-
31 mar 2023	145,2410	145,6290	144,2720	145,2410	145,2410	-
30 mar 2023	143,7550	145,0740	143,1990	143,7550	143,7550	-
29 mar 2023	142,0380	143,8850	141,9980	142,0380	142,0380	-
28 mar 2023	141,8180	142,1330	141,0360	141,8180	141,8180	-
27 mar 2023	141,0210	142,0550	140,5830	141,0210	141,0210	-
24 mar 2023	141,7840	141,8190	139,0970	141,7840	141,7840	-
23 mar 2023	142,5870	143,1810	142,1920	142,5870	142,5870	-
22 mar 2023	142,5850	143,6050	142,3860	142,5850	142,5850	-
21 mar 2023	140,8390	142,7600	140,4220	140,8390	140,8390	-
20 mar 2023	141,2530	141,7170	138,8830	141,2530	141,2530	-
17 mar 2023	141,5520	142,1410	140,1660	141,5520	141,5520	-
16 mar 2023	140,6750	141,5260	139,1900	140,6750	140,6750	-
15 mar 2023	144,1690	144,9510	139,4950	144,1690	144,1690	-
14 mar 2023	142,7430	144,3870	142,5780	142,7430	142,7430	-
13 mar 2023	143,6500	144,3860	141,3660	143,6600	143,6600	-
10 mar 2023	144,3550	145,0820	143,5060	144,3550	144,3550	-
09 mar 2023	144,7590	144,7800	143,6560	144,7590	144,7590	-
08 mar 2023	144,9180	145,2150	144,2450	144,9180	144,9180	-
07 mar 2023	145,3110	145,4330	144,6240	145,3110	145,3110	-
06 mar 2023	144,5240	145,3700	144,1320	144,5240	144,5240	-
03 mar 2023	144,8960	145,0517	144,3080	144,8960	144,8960	-
02 mar 2023	145,2930	145,5520	144,8100	145,2930	145,2930	-
01 mar 2023	144,2050	145,2590	144,0690	144,2050	144,2050	-
28 feb 2023	144,6090	145,4410	144,1750	144,6090	144,6090	-
27 feb 2023	143,9500	144,4430	143,5800	143,9500	143,9500	-
24 feb 2023	142,6640	143,8370	142,2570	142,6640	142,6640	-
23 feb 2023	143,0990	143,4930	142,5950	143,0990	143,0990	-
22 feb 2023	143,7950	143,8440	143,0180	143,7950	143,7950	-
21 feb 2023	143,5000	144,1580	143,1900	143,5000	143,5000	-
20 feb 2023	143,4910	143,6450	143,0410	143,5040	143,5040	-
17 feb 2023	142,9910	143,6590	142,9500	142,9910	142,9910	-
16 feb 2023	143,1520	143,4250	143,0500	143,1520	143,1520	-
15 feb 2023	142,7690	143,4230	142,3510	142,7690	142,7690	-
14 feb 2023	141,9940	142,7220	141,5250	141,9940	141,9940	-
13 feb 2023	140,4590	142,3660	140,3670	140,4590	140,4590	-
10 feb 2023	141,2400	141,4570	139,5890	141,2400	141,2400	-
09 feb 2023	140,7870	141,2480	140,6140	140,7870	140,7870	-
08 feb 2023	140,5980	141,0150	140,3050	140,5980	140,5980	-
07 feb 2023	142,2800	142,3090	140,2880	142,2800	142,2800	-
06 feb 2023	142,4370	142,7750	142,0010	142,4370	142,4370	-
03 feb 2023	140,3800	142,3170	139,9400	140,3800	140,3800	-
02 feb 2023	141,6370	141,8990	140,0960	141,6370	141,6370	-
01 feb 2023	141,3000	141,8240	140,9100	141,3000	141,3000	-
31 ene 2023	141,5690	141,5570	140,7500	141,5690	141,5690	-
30 ene 2023	141,1620	141,9510	140,5490	141,1620	141,1620	-
27 ene 2023	141,3930	141,5430	140,8200	141,3930	141,3930	-
26 ene 2023	141,1400	141,9000	140,8600	141,1400	141,1400	-
25 ene 2023	141,7920	142,2780	140,7700	141,7920	141,7920	-
24 ene 2023	141,9720	142,1840	141,2740	141,9720	141,9720	-
23 ene 2023	140,6900	142,0570	140,4900	140,6500	140,6500	-
20 ene 2023	139,0680	141,1760	139,0460	139,0680	139,0680	-
19 ene 2023	138,7930	139,3390	137,9150	138,7930	138,7930	-
18 ene 2023	138,4010	141,6530	138,3470	138,4010	138,4010	-
17 ene 2023	138,9600	139,5960	138,2180	138,9600	138,9600	-
16 ene 2023	138,5780	139,2220	138,2340	138,5780	138,5780	-
13 ene 2023	140,2750	140,3250	138,0170	140,2750	140,2750	-
12 ene 2023	141,9920	142,1090	140,1620	141,9920	141,9920	-
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...