Mercados españoles cerrados

EUR/HUF (EURHUF=X)

CCY - CCY Precio demorado. Divisa en HUF
Añadir a la lista de favoritos
352,6300+2,3200 (+0,66%)
A partir del 10:25PM BST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en HUF
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 sept 2021350,3880353,1770350,0850350,3760350,3760-
16 sept 2021348,6100351,2950348,4350348,6420348,6420-
15 sept 2021349,4840350,0120348,5000349,4960349,4960-
14 sept 2021349,6290350,0920349,2630349,6670349,6670-
13 sept 2021349,9070350,4150348,8760349,9220349,9220-
10 sept 2021350,2150351,0890349,1360350,1760350,1760-
09 sept 2021349,4980351,2890349,4980349,5010349,5010-
08 sept 2021348,3010350,4700347,9790348,0720348,0720-
07 sept 2021347,3300348,8840347,1960347,3270347,3270-
06 sept 2021347,3870348,1290346,6870347,3840347,3840-
03 sept 2021348,1700348,7210347,2280348,1640348,1640-
02 sept 2021347,5750349,1940346,9740347,5780347,5780-
01 sept 2021348,6190348,8200347,7020348,6430348,6430-
31 ago 2021347,6850349,7390347,5980347,7250347,7250-
30 ago 2021348,9810349,3190347,6430349,0210349,0210-
27 ago 2021348,4640350,9170348,4600348,4680348,4680-
26 ago 2021348,0740349,1240347,9840348,1040348,1040-
25 ago 2021347,8690349,0470347,1220347,8710347,8710-
24 ago 2021349,6920349,8120347,8300349,7430349,7430-
23 ago 2021349,9180350,5030349,4660349,8980349,8980-
20 ago 2021350,4350351,2290349,8450350,4200350,4200-
19 ago 2021350,0280351,5920350,0280350,0420350,0420-
18 ago 2021351,2550351,3810350,0670351,2760351,2760-
17 ago 2021351,1840352,0640350,7940351,1890351,1890-
16 ago 2021352,2310352,5270351,1470352,2280352,2280-
13 ago 2021352,5780352,9710352,4240352,5720352,5720-
12 ago 2021353,3750353,8950352,4870353,3840353,3840-
11 ago 2021353,1680355,3820353,1450353,1790353,1790-
10 ago 2021352,7920353,5330352,2970352,7940352,7940-
09 ago 2021353,3020354,3790352,7350353,2720353,2720-
06 ago 2021352,9950353,7990352,2560353,0310353,0310-
05 ago 2021354,3080354,8900353,0510354,2990354,2990-
04 ago 2021355,2870355,6920353,6650355,3370355,3370-
03 ago 2021356,2230356,2230354,0580356,5050356,5050-
02 ago 2021358,1950359,0940355,7540357,8700357,8700-
30 jul 2021357,2060358,8220356,2180357,1870357,1870-
29 jul 2021360,0350360,2800357,4440360,0380360,0380-
28 jul 2021358,9630361,2240358,6010358,9060358,9060-
27 jul 2021361,1590362,0610358,6010361,1530361,1530-
26 jul 2021359,9510362,3250359,8540359,7410359,7410-
23 jul 2021357,3570360,2980357,0930357,4140357,4140-
22 jul 2021359,3630359,6000356,7930359,3600359,3600-
21 jul 2021358,9930360,1920358,9130358,9790358,9790-
20 jul 2021359,5760360,0050358,6260359,5760359,5760-
19 jul 2021359,1010360,2450358,6820359,0760359,0760-
16 jul 2021358,2240359,9150358,0430358,2020358,2020-
15 jul 2021358,0930359,6620358,0530358,1330358,1330-
14 jul 2021356,8690359,2420356,6280356,8680356,8680-
13 jul 2021354,9560357,9450354,7380354,9550354,9550-
12 jul 2021354,6290356,0310354,6200354,6110354,6110-
09 jul 2021356,9260357,6450354,6290356,9590356,9590-
08 jul 2021356,5380358,5710356,5320356,6110356,6110-
07 jul 2021353,5980357,6290353,5920353,5750353,5750-
06 jul 2021351,4700353,7800351,1590351,4910351,4910-
05 jul 2021351,2490352,1520350,4510351,2700351,2700-
02 jul 2021350,7380352,3830350,5790350,7610350,7610-
01 jul 2021351,0620351,8280350,4510351,1010351,1010-
30 jun 2021351,4900352,0100350,7610351,1780351,1780-
29 jun 2021350,0910351,8280349,5410350,0970350,0970-
28 jun 2021350,8380351,9910350,2160350,8330350,8330-
25 jun 2021351,1510352,1880350,5100351,1470351,1470-
24 jun 2021349,9460351,6660348,8410349,9120349,9120-
23 jun 2021350,0210351,1690347,7180349,9530349,9530-
22 jun 2021352,4610356,2770350,5840352,4700352,4700-
21 jun 2021355,2570355,6560353,1390355,3110355,3110-
18 jun 2021355,3890356,2480354,0250355,3980355,3980-
17 jun 2021351,6910355,9960351,6110351,8400351,8400-
16 jun 2021350,6430352,0870350,2040350,9520350,9520-
15 jun 2021349,6710352,7180349,6390349,6810349,6810-
14 jun 2021347,9170351,2470347,7590347,9250347,9250-
11 jun 2021345,1390347,9550344,8070345,1400345,1400-
10 jun 2021345,9960346,3010345,0170346,0220346,0220-
09 jun 2021348,4530348,5880345,7850348,4470348,4470-
08 jun 2021346,4870348,8170346,4630346,4360346,4360-
07 jun 2021345,5200346,7870345,4360345,5200345,5200-
04 jun 2021346,9300347,3310345,5380346,8390346,8390-
03 jun 2021346,2810347,6890345,1550346,3570346,3570-
02 jun 2021345,8200346,5910345,5220345,8230345,8230-
01 jun 2021346,8200347,3370345,8350346,8750346,8750-
31 may 2021347,4300348,1620346,9040347,4160347,4160-
28 may 2021347,8070348,4390347,2530347,7970347,7970-
27 may 2021349,3360349,4490347,6980349,3350349,3350-
26 may 2021348,3640351,3140348,3220348,3660348,3660-
25 may 2021346,8600349,7580346,8570346,8630346,8630-
24 may 2021348,5620348,6910347,2480348,5730348,5730-
21 may 2021348,9040349,9110348,1860349,0250349,0250-
20 may 2021350,2640350,6100348,8830350,4960350,4960-
19 may 2021350,2930351,7090349,5810350,4640350,4640-
18 may 2021351,1930351,4020349,6650351,1940351,1940-
17 may 2021354,9020355,0780351,5050354,9750354,9750-
14 may 2021356,4890356,7620355,1810356,4070356,4070-
13 may 2021357,0760357,5130356,2570357,0740357,0740-
12 may 2021357,9930358,8960356,9020358,1030358,1030-
11 may 2021357,4330359,2700357,4050357,3920357,3920-
10 may 2021357,5070358,3500357,0710357,6550357,6550-
07 may 2021358,0600358,9720357,1150358,0260358,0260-
06 may 2021358,5200358,9500357,9030358,5260358,5260-
05 may 2021359,8660360,5690358,6890359,9040359,9040-
04 may 2021359,1180360,5910358,9460359,1690359,1690-
03 may 2021359,6500360,2660359,3460359,6520359,6520-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...