Mercados españoles cerrados en 6 hrs 54 min

EUR/CAD (EURCAD=X)

CCY - CCY Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
1,4043+0,0138 (+0,9895%)
A partir del 09:36AM GMT. Mercado abierto.
Intervalo de fechas:
28 nov 2021 - 28 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 nov 20221,39041,40591,38801,40431,4043-
25 nov 20221,38811,39221,38541,38811,3881-
24 nov 20221,38981,39301,38621,38981,3898-
23 nov 20221,37771,39041,37731,37771,3777-
22 nov 20221,37761,37871,37361,37761,3776-
21 nov 20221,38191,38271,37351,38191,3819-
18 nov 20221,38021,38741,37961,38021,3802-
17 nov 20221,38601,38601,37831,38601,3860-
16 nov 20221,37481,38721,37341,37481,3748-
15 nov 20221,37491,38561,37261,37491,3749-
14 nov 20221,37001,37471,36611,37001,3700-
11 nov 20221,35871,37211,35721,35871,3587-
10 nov 20221,35521,36021,34601,35521,3552-
09 nov 20221,35221,35411,34761,35221,3522-
08 nov 20221,35181,35261,34781,35181,3518-
07 nov 20221,34151,35071,34191,34151,3415-
04 nov 20221,33971,34041,32801,33971,3397-
03 nov 20221,34591,34681,33961,34591,3459-
02 nov 20221,34521,34941,34321,34521,3452-
01 nov 20221,34551,35081,34451,34551,3455-
31 oct 20221,35461,35771,34771,35461,3546-
27 oct 20221,35201,35901,35061,35201,3520-
26 oct 20221,36771,36841,35061,36771,3677-
25 oct 20221,35661,36941,35361,35661,3566-
24 oct 20221,35391,35921,35121,35391,3539-
23 oct 20221,34541,35801,34411,34541,3454-
20 oct 20221,34711,35151,34371,34711,3471-
19 oct 20221,34501,34791,34071,34501,3450-
18 oct 20221,35381,35411,34421,35381,3538-
17 oct 20221,34981,35731,34701,34981,3498-
16 oct 20221,34931,35071,34321,34931,3493-
13 oct 20221,34431,35331,34111,34431,3443-
12 oct 20221,34111,34921,33871,34111,3411-
11 oct 20221,33771,34181,33331,33771,3377-
10 oct 20221,33751,34451,33761,33751,3375-
09 oct 20221,33671,33841,32961,33671,3367-
06 oct 20221,34511,34731,33511,34511,3451-
05 oct 20221,34771,35261,34471,34771,3477-
04 oct 20221,34841,35021,34551,34841,3484-
03 oct 20221,33991,35651,33731,33991,3399-
02 oct 20221,35011,35251,33681,35011,3501-
29 sept 20221,34411,34681,33721,34411,3441-
28 sept 20221,32291,34061,32131,32291,3229-
27 sept 20221,31681,32281,31211,31681,3168-
26 sept 20221,31931,32181,31641,31931,3193-
25 sept 20221,31541,32361,30161,31541,3154-
22 sept 20221,32541,32691,31631,32541,3254-
21 sept 20221,32501,33141,32401,32501,3250-
20 sept 20221,33221,33271,32271,33221,3322-
19 sept 20221,32821,33331,32491,32821,3282-
18 sept 20221,32871,33171,32601,32871,3287-
15 sept 20221,32291,33201,32141,32291,3229-
14 sept 20221,31381,32081,31181,31381,3138-
13 sept 20221,31371,31961,31251,31371,3137-
12 sept 20221,31481,32031,30951,31481,3148-
11 sept 20221,31161,32401,31051,31161,3116-
08 sept 20221,30931,31431,30601,30931,3093-
07 sept 20221,31251,31681,30501,31251,3125-
06 sept 20221,30191,31191,30141,30191,3019-
05 sept 20221,30641,30901,29811,30641,3064-
04 sept 20221,30231,30691,30011,30231,3023-
01 sept 20221,30841,31641,30821,30841,3084-
31 ago 20221,31921,32421,30801,31921,3192-
30 ago 20221,31211,31791,30771,31211,3121-
29 ago 20221,30161,31171,29811,30161,3016-
28 ago 20221,29801,30541,29511,29801,2980-
25 ago 20221,29001,30421,28821,29001,2900-
24 ago 20221,29281,29491,28771,29281,2928-
23 ago 20221,29151,29701,28881,29151,2915-
22 ago 20221,29681,29801,29081,29681,2968-
21 ago 20221,30451,30471,29501,30451,3045-
18 ago 20221,30631,30901,30401,30631,3063-
17 ago 20221,31471,31641,30721,31471,3147-
16 ago 20221,30641,31641,30521,30641,3064-
15 ago 20221,31131,31191,30641,31131,3113-
14 ago 20221,31041,32071,30981,31041,3104-
11 ago 20221,31731,31731,31071,31731,3173-
10 ago 20221,31561,32121,31351,31561,3156-
09 ago 20221,31541,32711,31371,31541,3154-
08 ago 20221,31101,31861,30981,31101,3110-
07 ago 20221,31651,31721,31001,31651,3165-
04 ago 20221,31881,31951,31371,31881,3188-
03 ago 20221,30551,31511,30471,30551,3055-
02 ago 20221,30881,31121,30271,30881,3088-
01 ago 20221,31781,32171,30981,31781,3178-
31 jul 20221,30801,31841,30681,30801,3080-
28 jul 20221,30531,31391,30311,30531,3053-
27 jul 20221,30801,31051,29661,30801,3080-
26 jul 20221,30401,30741,30191,30401,3040-
25 jul 20221,31371,31531,30311,31371,3137-
24 jul 20221,31801,32171,31111,31801,3180-
21 jul 20221,31631,31661,30521,31631,3163-
20 jul 20221,31191,32451,31121,31191,3119-
19 jul 20221,31681,32121,31181,31681,3168-
18 jul 20221,31691,32901,31361,31691,3169-
17 jul 20221,31341,31871,31031,31341,3134-
14 jul 20221,31421,31631,31091,31421,3142-
13 jul 20221,30441,31891,30051,30441,3044-
12 jul 20221,30711,31091,29801,30711,3071-
11 jul 20221,30561,31121,30381,30561,3056-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...