EUR=X - USD/EUR

CCY - CCY Precio demorado. Divisa en EUR
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jun 20230,92890,92920,92750,92820,9282-
01 jun 20230,93500,93770,92990,93500,9350-
31 may 20230,93170,93880,93120,93170,9317-
30 may 20230,93390,93690,93060,93390,9339-
29 may 20230,93260,93400,93060,93260,9326-
26 may 20230,93240,93440,92960,93240,9324-
25 may 20230,92960,93370,92990,92960,9296-
24 may 20230,92850,93030,92600,92850,9285-
23 may 20230,92500,92900,92410,92500,9250-
22 may 20230,92400,92620,92330,92400,9240-
19 may 20230,92800,92930,92390,92800,9280-
18 may 20230,92260,92890,92170,92260,9226-
17 may 20230,92030,92490,91950,92030,9203-
16 may 20230,91970,92110,91710,91970,9197-
15 may 20230,92140,92180,91810,92140,9214-
12 may 20230,91640,92120,91450,91640,9164-
11 may 20230,91040,91730,90920,91040,9104-
10 may 20230,91200,91380,90870,91200,9120-
09 may 20230,90940,91370,90900,90940,9094-
08 may 20230,90750,90810,90470,90750,9075-
05 may 20230,90720,91140,90510,90720,9072-
04 may 20230,90340,91020,90160,90340,9034-
03 may 20230,90820,90860,90430,90820,9082-
02 may 20230,91160,91380,90870,91160,9116-
01 may 20230,90820,91180,90620,90820,9082-
28 abr 20230,90640,91190,90550,90640,9064-
27 abr 20230,90520,90960,90370,90520,9052-
26 abr 20230,91090,91160,90140,91090,9109-
25 abr 20230,90420,91160,90350,90420,9042-
24 abr 20230,90970,91170,90630,90970,9097-
21 abr 20230,91150,91410,90970,91150,9115-
20 abr 20230,91310,91460,91000,91310,9131-
19 abr 20230,91110,91590,91020,91110,9111-
18 abr 20230,91530,91550,91050,91530,9153-
17 abr 20230,91020,91650,90920,91020,9102-
14 abr 20230,90460,91090,90290,90460,9046-
13 abr 20230,90910,91060,90340,90910,9091-
12 abr 20230,91600,91610,90920,91600,9160-
11 abr 20230,92000,92010,91520,92000,9200-
10 abr 20230,91630,92320,91590,91630,9163-
07 abr 20230,91570,91900,91530,91570,9157-
06 abr 20230,91720,91860,91490,91720,9172-
05 abr 20230,91240,91700,91160,91240,9124-
04 abr 20230,91640,91880,91140,91640,9164-
03 abr 20230,92560,92680,91610,92560,9256-
31 mar 20230,91700,92080,91530,91700,9170-
30 mar 20230,92220,92360,91540,92220,9222-
29 mar 20230,92260,92410,91980,92260,9226-
28 mar 20230,92530,92560,92170,92530,9253-
27 mar 20230,92780,93040,92630,92780,9278-
24 mar 20230,92290,93290,92260,92290,9229-
23 mar 20230,91990,92010,91500,91990,9199-
22 mar 20230,92810,92940,92580,92810,9281-
21 mar 20230,93290,93410,92700,93290,9329-
20 mar 20230,93640,94050,93190,93640,9364-
17 mar 20230,94210,94230,93720,94210,9421-
16 mar 20230,94490,94740,94030,94490,9449-
15 mar 20230,93220,95050,92940,93220,9322-
14 mar 20230,93240,93640,93050,93240,9324-
13 mar 20230,93600,93880,93130,93600,9360-
10 mar 20230,94480,94560,93470,94480,9448-
09 mar 20230,94790,94890,94460,94790,9479-
08 mar 20230,94780,95000,94580,94780,9478-
07 mar 20230,93560,94590,93490,93560,9356-
06 mar 20230,94110,94130,93510,94110,9411-
03 mar 20230,94340,94420,94080,94340,9434-
02 mar 20230,93730,94490,93700,93730,9373-
01 mar 20230,94540,94650,93540,94540,9454-
28 feb 20230,94240,94500,93940,94240,9424-
27 feb 20230,94740,94930,94170,94740,9474-
24 feb 20230,94360,94900,94210,94360,9436-
23 feb 20230,94290,94500,94070,94290,9429-
22 feb 20230,93880,94170,93760,93880,9388-
21 feb 20230,93610,93940,93500,93610,9361-
20 feb 20230,93590,93710,93410,93590,9359-
17 feb 20230,93760,94220,93620,93760,9376-
16 feb 20230,93530,93850,93260,93530,9353-
15 feb 20230,93150,93760,93070,93150,9315-
14 feb 20230,93190,93370,92610,93190,9319-
13 feb 20230,93650,93830,93240,93650,9365-
10 feb 20230,93090,93730,93010,93090,9309-
09 feb 20230,93320,93360,92680,93320,9332-
08 feb 20230,93200,93310,92940,93200,9320-
07 feb 20230,93190,93730,93060,93190,9319-
06 feb 20230,92670,93300,92590,92670,9267-
03 feb 20230,91700,92500,91400,91700,9170-
02 feb 20230,90800,91850,90690,90800,9080-
01 feb 20230,92070,92140,91540,92070,9207-
31 ene 20230,92160,92560,92010,92160,9216-
30 ene 20230,91980,92130,91620,91980,9198-
27 ene 20230,91790,92260,91730,91790,9179-
26 ene 20230,91560,92150,91470,91560,9156-
25 ene 20230,91840,92100,91550,91840,9184-
24 ene 20230,91960,92260,91770,91960,9196-
23 ene 20230,92040,92190,91580,92040,9204-
20 ene 20230,92300,92550,92110,92300,9230-
19 ene 20230,92610,92740,92310,92610,9261-
18 ene 20230,92650,92880,91870,92650,9265-
17 ene 20230,92330,92700,92000,92330,9233-
16 ene 20230,92380,92570,91950,92380,9238-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...