Mercados españoles cerrados en 3 hrs 13 min

USD/EUR (EUR=X)

CCY - CCY Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,8524-0,0001 (-0,01%)
A partir del 1:17PM BST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 sept 20210,85250,85320,85160,85240,8524-
21 sept 20210,85280,85350,85110,85250,8525-
20 sept 20210,85260,85470,85200,85250,8525-
17 sept 20210,85000,85250,84820,84980,8498-
16 sept 20210,84610,85090,84580,84600,8460-
15 sept 20210,84720,84740,84510,84710,8471-
14 sept 20210,84670,84730,84410,84660,8466-
13 sept 20210,84660,84960,84620,84660,8466-
10 sept 20210,84580,84610,84370,84560,8456-
09 sept 20210,84600,84700,84450,84610,8461-
08 sept 20210,84420,84720,84360,84430,8443-
07 sept 20210,84220,84470,84120,84210,8421-
06 sept 20210,84130,84340,84130,84130,8413-
03 sept 20210,84220,84260,83980,84200,8420-
02 sept 20210,84440,84500,84230,84450,8445-
01 sept 20210,84660,84780,84320,84670,8467-
31 ago 20210,84750,84770,84420,84770,8477-
30 ago 20210,84750,84860,84660,84750,8475-
27 ago 20210,85080,85210,84720,85060,8506-
26 ago 20210,84940,85120,84880,84930,8493-
25 ago 20210,85070,85260,85030,85080,8508-
24 ago 20210,85130,85260,85000,85150,8515-
23 ago 20210,85470,85500,85150,85490,8549-
20 ago 20210,85640,85730,85540,85640,8564-
19 ago 20210,85440,85700,85420,85450,8545-
18 ago 20210,85400,85490,85240,85400,8540-
17 ago 20210,84890,85390,84860,84890,8489-
16 ago 20210,84770,84980,84720,84780,8478-
13 ago 20210,85210,85240,84720,85210,8521-
12 ago 20210,85160,85290,85100,85170,8517-
11 ago 20210,85330,85420,85130,85300,8530-
10 ago 20210,85190,85390,85150,85190,8519-
09 ago 20210,85100,85170,84950,85110,8511-
06 ago 20210,84510,85060,84490,84490,8449-
05 ago 20210,84460,84530,84320,84480,8448-
04 ago 20210,84250,84500,84020,84250,8425-
03 ago 20210,84210,84350,84060,84210,8421-
02 ago 20210,84280,84320,84040,84270,8427-
30 jul 20210,84090,84350,83960,84080,8408-
29 jul 20210,84410,84450,84090,84420,8442-
28 jul 20210,84590,84850,84530,84580,8458-
27 jul 20210,84700,84950,84480,84690,8469-
26 jul 20210,84940,85000,84620,84940,8494-
23 jul 20210,84940,85060,84850,84940,8494-
22 jul 20210,84780,84990,84530,84800,8480-
21 jul 20210,84850,85080,84730,84860,8486-
20 jul 20210,84800,85050,84720,84790,8479-
19 jul 20210,84660,85000,84580,84650,8465-
16 jul 20210,84650,84790,84580,84660,8466-
15 jul 20210,84510,84700,84380,84510,8451-
14 jul 20210,84930,84940,84550,84920,8492-
13 jul 20210,84280,84790,84190,84280,8428-
12 jul 20210,84220,84480,84160,84220,8422-
09 jul 20210,84410,84570,84210,84400,8440-
08 jul 20210,84790,84860,84270,84790,8479-
07 jul 20210,84600,84870,84450,84570,8457-
06 jul 20210,84310,84640,84060,84290,8429-
05 jul 20210,84350,84370,84160,84340,8434-
02 jul 20210,84410,84610,84310,84420,8442-
01 jul 20210,84350,84470,84150,84340,8434-
30 jun 20210,84030,84420,83960,84020,8402-
29 jun 20210,83820,84170,83820,83830,8383-
28 jun 20210,83740,84000,83710,83740,8374-
25 jun 20210,83840,83840,83510,83820,8382-
24 jun 20210,83810,83890,83640,83800,8380-
23 jun 20210,83770,83920,83540,83780,8378-
22 jun 20210,83950,84160,83910,83950,8395-
21 jun 20210,84250,84400,83890,84220,8422-
18 jun 20210,83940,84380,83840,83940,8394-
17 jun 20210,83390,83980,83280,83360,8336-
16 jun 20210,82470,82570,82410,82460,8246-
15 jun 20210,82480,82630,82310,82490,8249-
14 jun 20210,82570,82680,82430,82570,8257-
11 jun 20210,82150,82680,82000,82150,8215-
10 jun 20210,82120,82340,82020,82090,8209-
09 jun 20210,82160,82160,81840,82150,8215-
08 jun 20210,82040,82190,81990,82010,8201-
07 jun 20210,82200,82340,81950,82180,8218-
04 jun 20210,82440,82610,82050,82420,8242-
03 jun 20210,81890,82500,81860,81900,8190-
02 jun 20210,81850,82200,81770,81850,8185-
01 jun 20210,81740,81870,81600,81750,8175-
31 may 20210,82030,82070,81740,82030,8203-
28 may 20210,82020,82420,81960,82010,8201-
27 may 20210,82030,82130,81850,82020,8202-
26 may 20210,81640,81970,81530,81640,8164-
25 may 20210,81870,81880,81520,81870,8187-
24 may 20210,82090,82130,81770,82080,8208-
21 may 20210,81780,82140,81690,81800,8180-
20 may 20210,82150,82160,81770,82150,8215-
19 may 20210,81790,82020,81650,81810,8181-
18 may 20210,82270,82280,81750,82260,8226-
17 may 20210,82320,82460,82170,82300,8230-
14 may 20210,82780,82840,82320,82800,8280-
13 may 20210,82800,82970,82600,82790,8279-
12 may 20210,82340,82860,82300,82340,8234-
11 may 20210,82360,82470,82100,82370,8237-
10 may 20210,82190,82390,82120,82160,8216-
07 may 20210,82880,82960,82200,82860,8286-
06 may 20210,83270,83380,82850,83280,8328-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...