Mercados españoles abiertos en 6 hrs 9 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.621,89 +280,35 (+0,71%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.461,30 +655,28 (+1,15%)
iShares MSCI Europe Financials ETF (EUFN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240719C00012000 | 2023-12-29 4:10PM EDT | 12.00 | 8.95 | 6.40 | 10.70 | 0.00 | - | 3 | 3 | 193.36% |
| EUFN240719C00018000 | 2024-03-01 1:40PM EDT | 18.00 | 3.40 | 4.30 | 5.60 | 0.00 | - | 4 | 4 | 106.06% |
| EUFN240719C00019000 | 2024-04-02 9:50AM EDT | 19.00 | 3.79 | 2.95 | 4.10 | 0.00 | - | 2 | 2 | 56.06% |
| EUFN240719C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 3.90 | 2.00 | 2.80 | 0.00 | - | 30 | 0 | 62.31% |
| EUFN240719C00021000 | 2024-05-31 10:01AM EDT | 21.00 | 3.02 | 1.10 | 2.00 | 0.00 | - | 5 | 7 | 56.54% |
| EUFN240719C00022000 | 2024-06-04 9:38AM EDT | 22.00 | 1.96 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 37.21% |
| EUFN240719C00023000 | 2024-06-20 1:56PM EDT | 23.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 2 | 30.27% |
| EUFN240719C00024000 | 2024-06-18 11:44AM EDT | 24.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 39.26% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240719P00014000 | 2023-11-27 3:54PM EDT | 14.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 330.08% |
| EUFN240719P00015000 | 2023-11-28 12:36PM EDT | 15.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 299.22% |
| EUFN240719P00016000 | 2024-02-26 2:44PM EDT | 16.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,000 | 122.27% |
| EUFN240719P00018000 | 2024-06-17 10:12AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 82 | 87 | 89.45% |
| EUFN240719P00020000 | 2024-06-14 9:59AM EDT | 20.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 1,753 | 72.07% |
| EUFN240719P00022000 | 2024-06-21 1:43PM EDT | 22.00 | 0.35 | 0.00 | 0.55 | +0.05 | +16.67% | 20 | 65 | 32.91% |
| EUFN240719P00023000 | 2024-06-12 9:30AM EDT | 23.00 | 0.96 | 0.05 | 1.20 | 0.00 | - | 2 | 37 | 37.89% |
| EUFN240719P00024000 | 2024-05-20 1:32PM EDT | 24.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | - | 2 | 42.58% |
| EUFN240719P00025000 | 2024-06-11 2:02PM EDT | 25.00 | 2.60 | 2.30 | 3.20 | 0.00 | - | 2 | 1 | 66.21% |
| EUFN240719P00029000 | 2024-05-22 12:01PM EDT | 29.00 | 5.60 | 6.00 | 7.30 | 0.00 | - | - | 0 | 113.09% |
© 2024 Yahoo. Todos los derechos reservados.