Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EUFN241018C00011000 | 2024-06-25 1:21PM EDT | 11.00 | 11.50 | 11.00 | 12.00 | -0.17 | -1.46% | 2 | 7 | 76.95% |
EUFN241018C00021000 | 2024-06-04 9:36AM EDT | 21.00 | 2.96 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 37.99% |
EUFN241018C00022000 | 2024-04-29 9:32AM EDT | 22.00 | 1.10 | 0.00 | 2.60 | 0.00 | - | 162 | 416 | 48.78% |
EUFN241018C00023000 | 2024-06-10 9:30AM EDT | 23.00 | 1.64 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 25.51% |
EUFN241018C00024000 | 2024-05-17 3:34PM EDT | 24.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 40 | 80 | 27.44% |
EUFN241018C00025000 | 2024-05-29 9:39AM EDT | 25.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 2 | 85 | 26.22% |
EUFN241018C00027000 | 2024-05-08 1:38PM EDT | 27.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 11 | 6 | 67.87% |
EUFN241018C00028000 | 2024-05-17 11:23AM EDT | 28.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 32.91% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EUFN241018P00020000 | 2024-06-14 12:47PM EDT | 20.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 375 | 380 | 28.91% |
EUFN241018P00021000 | 2024-06-06 11:41AM EDT | 21.00 | 0.30 | 0.40 | 0.70 | 0.00 | - | 5 | 5 | 26.12% |
EUFN241018P00022000 | 2024-05-09 3:28PM EDT | 22.00 | 0.74 | 0.00 | 1.10 | 0.00 | - | 40 | 48 | 25.64% |
EUFN241018P00023000 | 2024-06-14 9:37AM EDT | 23.00 | 1.65 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 22.71% |
EUFN241018P00024000 | 2024-06-07 10:09AM EDT | 24.00 | 1.30 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 24.41% |
EUFN241018P00025000 | 2024-05-10 3:56PM EDT | 25.00 | 2.40 | 0.95 | 2.95 | 0.00 | - | - | 1 | 22.56% |