Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.390,70 -1.899,08 (-3,26%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00095000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 725 | 1,894 | 106.25% |
| ETSY240524C00095000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 130.27% |
| ETSY240531C00095000 | 2024-04-29 10:09AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 106.35% |
| ETSY240607C00095000 | 2024-05-03 11:33AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 92.09% |
| ETSY240621C00095000 | 2024-05-09 12:32PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.09 | 0.00 | - | 5 | 1,478 | 54.69% |
| ETSY240719C00095000 | 2024-05-07 2:02PM EDT | 2024-07-19 | 0.12 | 0.04 | 0.13 | 0.00 | - | 1 | 44 | 48.34% |
| ETSY240920C00095000 | 2024-05-08 9:32AM EDT | 2024-09-20 | 0.61 | 0.52 | 0.60 | 0.00 | - | 3 | 1,670 | 46.63% |
| ETSY241220C00095000 | 2024-05-09 10:37AM EDT | 2024-12-20 | 2.05 | 1.67 | 1.77 | 0.00 | - | 2 | 50 | 47.66% |
| ETSY250117C00095000 | 2024-05-10 1:09PM EDT | 2025-01-17 | 2.15 | 1.99 | 2.12 | -0.16 | -6.93% | 130 | 8,091 | 47.53% |
| ETSY250620C00095000 | 2024-05-02 2:10PM EDT | 2025-06-20 | 3.85 | 2.15 | 6.10 | 0.00 | - | 27 | 83 | 56.19% |
| ETSY251219C00095000 | 2024-04-23 10:09AM EDT | 2025-12-19 | 11.25 | 6.65 | 7.20 | 0.00 | - | 2 | 24 | 50.47% |
| ETSY260116C00095000 | 2024-05-07 11:25AM EDT | 2026-01-16 | 7.45 | 6.90 | 7.40 | 0.00 | - | 4 | 238 | 49.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00095000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 32.10 | 31.75 | 34.10 | +0.85 | +2.72% | 550 | 200 | 94.34% |
| ETSY240719P00095000 | 2024-04-02 12:55PM EDT | 2024-07-19 | 30.16 | 34.25 | 37.75 | 0.00 | - | 5 | 1 | 100.54% |
| ETSY240920P00095000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 25.00 | 31.05 | 34.10 | 0.00 | - | 5 | 0 | 53.03% |
| ETSY241220P00095000 | 2024-05-09 3:51PM EDT | 2024-12-20 | 31.98 | 32.95 | 33.50 | 0.00 | - | 2 | 9 | 33.40% |
| ETSY250117P00095000 | 2024-05-10 11:40AM EDT | 2025-01-17 | 32.71 | 33.05 | 34.20 | +3.86 | +13.38% | 11 | 182 | 39.50% |
| ETSY250620P00095000 | 2024-05-09 3:51PM EDT | 2025-06-20 | 32.90 | 32.30 | 34.35 | 0.00 | - | 1 | 110 | 32.23% |
| ETSY251219P00095000 | 2023-12-21 12:10PM EDT | 2025-12-19 | 25.87 | 31.75 | 32.70 | 0.00 | - | 1 | 4 | 0.00% |
| ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 2026-01-16 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.