Mercados españoles abiertos en 6 hrs 43 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0001 (+0,01%) Petróleo Brent
83,91 +0,24 (+0,29%) Bitcoin EUR
55.057,93 +786,84 (+1,45%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00080000 | 2024-05-02 3:06PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.78 | -98.73% | 220 | 1,041 | 200.00% |
| ETSY240510C00080000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -1.23 | -97.62% | 63 | 263 | 82.81% |
| ETSY240517C00080000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | -1.56 | -98.11% | 472 | 2,836 | 66.02% |
| ETSY240524C00080000 | 2024-05-02 1:16PM EDT | 2024-05-24 | 0.13 | 0.03 | 0.11 | -1.85 | -93.43% | 31 | 305 | 58.98% |
| ETSY240531C00080000 | 2024-05-02 12:24PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.16 | -2.29 | -95.42% | 70 | 197 | 54.88% |
| ETSY240621C00080000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.25 | 0.18 | 0.28 | -2.42 | -90.64% | 434 | 3,162 | 50.00% |
| ETSY240719C00080000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 0.49 | 0.48 | 0.53 | -2.99 | -85.92% | 225 | 571 | 46.22% |
| ETSY240920C00080000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 1.79 | 1.72 | 1.91 | -4.41 | -71.13% | 119 | 683 | 50.24% |
| ETSY241220C00080000 | 2024-05-02 2:25PM EDT | 2024-12-20 | 3.50 | 3.55 | 3.65 | -5.25 | -60.00% | 88 | 101 | 50.39% |
| ETSY250117C00080000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 3.97 | 3.90 | 4.50 | -5.29 | -57.13% | 2,591 | 1,427 | 51.03% |
| ETSY250620C00080000 | 2024-05-02 2:07PM EDT | 2025-06-20 | 6.70 | 6.45 | 6.85 | -3.95 | -37.09% | 1 | 13 | 50.90% |
| ETSY251219C00080000 | 2024-05-02 11:35AM EDT | 2025-12-19 | 10.20 | 8.95 | 9.70 | -6.55 | -39.10% | 46 | 72 | 51.47% |
| ETSY260116C00080000 | 2024-05-02 3:48PM EDT | 2026-01-16 | 9.80 | 9.35 | 10.00 | -6.00 | -37.97% | 3,008 | 224 | 51.45% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00080000 | 2024-04-29 10:23AM EDT | 2024-05-10 | 12.58 | 19.30 | 22.75 | 0.00 | - | 1 | 0 | 123.63% |
| ETSY240517P00080000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 20.83 | 20.30 | 21.45 | +10.43 | +100.29% | 228 | 198 | 77.54% |
| ETSY240621P00080000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 20.91 | 19.40 | 22.10 | +9.23 | +79.02% | 19 | 1,332 | 74.85% |
| ETSY240719P00080000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 11.95 | 19.40 | 22.40 | 0.00 | - | 2 | 78 | 64.06% |
| ETSY240920P00080000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 21.15 | 19.80 | 21.85 | +6.35 | +42.91% | 2 | 182 | 41.82% |
| ETSY241220P00080000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 15.55 | 21.20 | 22.65 | 0.00 | - | 26 | 23 | 39.06% |
| ETSY250117P00080000 | 2024-04-16 10:46AM EDT | 2025-01-17 | 24.12 | 22.20 | 24.00 | +6.33 | +35.58% | 6 | 1,310 | 45.51% |
| ETSY250620P00080000 | 2024-05-02 10:11AM EDT | 2025-06-20 | 24.45 | 23.75 | 27.10 | +3.53 | +16.87% | 1 | 5 | 49.66% |
| ETSY251219P00080000 | 2024-03-08 12:17PM EDT | 2025-12-19 | 20.18 | 22.70 | 23.75 | 0.00 | - | 1 | 17 | 29.09% |
| ETSY260116P00080000 | 2024-05-02 1:33PM EDT | 2026-01-16 | 25.32 | 24.40 | 26.05 | +3.82 | +17.77% | 1 | 91 | 36.85% |
© 2024 Yahoo. Todos los derechos reservados.