Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00077000 | 2024-05-02 1:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -1.43 | -99.31% | 70 | 1,022 | 131.25% |
ETSY240510C00077000 | 2024-05-02 2:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | -1.88 | -98.95% | 9 | 343 | 72.66% |
ETSY240517C00077000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.08 | -2.20 | -96.92% | 1 | 96 | 61.33% |
ETSY240524C00077000 | 2024-05-02 1:42PM EDT | 2024-05-24 | 0.12 | 0.04 | 0.19 | -2.39 | -95.22% | 17 | 128 | 58.30% |
ETSY240531C00077000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 0.23 | 0.03 | 0.24 | -2.19 | -90.50% | 1 | 27 | 52.54% |