Mercados españoles abiertos en 6 hrs 52 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0001 (+0,01%) Petróleo Brent
83,93 +0,26 (+0,31%) Bitcoin EUR
55.070,62 +630,69 (+1,16%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00075000 | 2024-05-02 3:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -1.93 | -99.48% | 147 | 590 | 162.50% |
| ETSY240510C00075000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.08 | -2.36 | -98.74% | 217 | 231 | 76.17% |
| ETSY240517C00075000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.10 | -2.69 | -97.11% | 416 | 2,277 | 60.55% |
| ETSY240524C00075000 | 2024-05-02 9:48AM EDT | 2024-05-24 | 0.16 | 0.05 | 0.18 | -3.59 | -95.73% | 128 | 266 | 52.64% |
| ETSY240531C00075000 | 2024-05-02 2:51PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.36 | -3.12 | -94.55% | 135 | 180 | 53.56% |
| ETSY240621C00075000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.40 | 0.41 | 0.47 | -3.60 | -90.00% | 543 | 2,780 | 47.07% |
| ETSY240719C00075000 | 2024-05-02 3:13PM EDT | 2024-07-19 | 0.82 | 0.84 | 0.92 | -4.23 | -83.76% | 429 | 666 | 45.51% |
| ETSY240920C00075000 | 2024-05-02 3:01PM EDT | 2024-09-20 | 2.30 | 2.47 | 2.83 | -5.15 | -69.13% | 113 | 942 | 51.40% |
| ETSY241220C00075000 | 2024-05-02 3:00PM EDT | 2024-12-20 | 4.35 | 4.55 | 5.00 | -6.60 | -60.27% | 114 | 128 | 51.60% |
| ETSY250117C00075000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 5.08 | 5.00 | 5.30 | -6.77 | -57.13% | 27 | 1,152 | 50.74% |
| ETSY250620C00075000 | 2024-05-02 10:45AM EDT | 2025-06-20 | 7.00 | 7.70 | 8.10 | -7.95 | -53.18% | 60 | 32 | 51.47% |
| ETSY251219C00075000 | 2024-05-02 10:12AM EDT | 2025-12-19 | 10.65 | 10.45 | 11.05 | -5.05 | -32.17% | 14 | 28 | 52.37% |
| ETSY260116C00075000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 11.71 | 10.75 | 11.40 | -6.44 | -35.48% | 28 | 37 | 52.23% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00075000 | 2024-05-02 2:43PM EDT | 2024-05-03 | 16.10 | 15.35 | 17.05 | +9.25 | +135.04% | 6 | 40 | 327.34% |
| ETSY240517P00075000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 15.93 | 14.55 | 17.35 | +8.43 | +112.40% | 17 | 333 | 70.12% |
| ETSY240531P00075000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 7.78 | 14.45 | 17.30 | 0.00 | - | 3 | 3 | 88.77% |
| ETSY240621P00075000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 16.40 | 15.00 | 16.85 | +7.55 | +85.31% | 25 | 1,011 | 60.01% |
| ETSY240719P00075000 | 2024-05-02 2:13PM EDT | 2024-07-19 | 16.35 | 15.25 | 16.35 | +7.30 | +80.66% | 83 | 476 | 40.04% |
| ETSY240920P00075000 | 2024-05-02 3:38PM EDT | 2024-09-20 | 17.10 | 16.40 | 17.25 | +5.60 | +48.70% | 69 | 577 | 39.80% |
| ETSY241220P00075000 | 2024-05-02 12:31PM EDT | 2024-12-20 | 18.30 | 17.40 | 19.55 | +3.80 | +26.21% | 3 | 84 | 45.93% |
| ETSY250117P00075000 | 2024-04-29 10:49AM EDT | 2025-01-17 | 14.55 | 18.30 | 18.85 | 0.00 | - | 1 | 2,089 | 39.40% |
| ETSY251219P00075000 | 2024-03-01 2:03PM EDT | 2025-12-19 | 17.90 | 18.05 | 18.65 | 0.00 | - | 3 | 29 | 25.28% |
| ETSY260116P00075000 | 2024-05-02 2:12PM EDT | 2026-01-16 | 22.15 | 21.60 | 22.50 | +2.85 | +14.77% | 2 | 77 | 38.14% |
© 2024 Yahoo. Todos los derechos reservados.