Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00073000 | 2024-05-02 2:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -2.58 | -99.61% | 68 | 323 | 103.13% |
ETSY240510C00073000 | 2024-05-02 10:44AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.09 | -3.08 | -99.04% | 2 | 92 | 64.84% |
ETSY240517C00073000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 0.09 | 0.04 | 0.14 | -3.41 | -97.43% | 2 | 75 | 53.52% |
ETSY240524C00073000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 4.25 | 0.12 | 0.50 | 0.00 | - | 7 | 10 | 57.37% |
ETSY240531C00073000 | 2024-04-25 10:40AM EDT | 2024-05-31 | 2.63 | 0.20 | 0.63 | 0.00 | - | 3 | 1 | 53.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503P00073000 | 2024-05-02 12:54PM EDT | 2024-05-03 | 13.80 | 13.25 | 15.10 | +7.95 | +135.90% | 11 | 204 | 208.98% |
ETSY240510P00073000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 5.80 | 12.30 | 15.80 | 0.00 | - | 6 | 18 | 90.33% |
ETSY240517P00073000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 7.00 | 12.50 | 15.40 | 0.00 | - | 2 | 43 | 61.72% |
ETSY240524P00073000 | 2024-04-12 12:07PM EDT | 2024-05-24 | 8.23 | 12.45 | 15.90 | 0.00 | - | 1 | 1 | 61.62% |