Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00072000 | 2024-05-02 1:00PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | -2.91 | -99.32% | 64 | 461 | 118.75% |
ETSY240510C00072000 | 2024-05-02 1:57PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.06 | -3.44 | -98.29% | 20 | 169 | 61.33% |
ETSY240517C00072000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 0.14 | 0.04 | 0.18 | -3.85 | -96.49% | 59 | 63 | 54.10% |
ETSY240524C00072000 | 2024-05-02 9:38AM EDT | 2024-05-24 | 0.25 | 0.14 | 0.22 | -3.61 | -93.52% | 1 | 16 | 51.86% |
ETSY240531C00072000 | 2024-05-02 11:35AM EDT | 2024-05-31 | 0.43 | 0.23 | 0.31 | -5.10 | -92.22% | 6 | 16 | 49.12% |
ETSY240607C00072000 | 2024-05-02 9:49AM EDT | 2024-06-07 | 0.35 | 0.35 | 0.43 | -3.70 | -91.36% | 3 | 3 | 48.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503P00072000 | 2024-05-02 11:30AM EDT | 2024-05-03 | 12.79 | 12.35 | 13.50 | +8.09 | +172.13% | 39 | 186 | 191.80% |
ETSY240510P00072000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 14.19 | 11.15 | 13.50 | +9.09 | +178.24% | 8 | 42 | 90.43% |
ETSY240517P00072000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 14.50 | 11.45 | 13.80 | +8.50 | +141.67% | 10 | 30 | 80.71% |
ETSY240524P00072000 | 2024-04-09 11:43AM EDT | 2024-05-24 | 7.55 | 11.20 | 13.60 | 0.00 | - | - | 1 | 60.55% |