Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00071000 | 2024-05-02 11:11AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -3.34 | -99.70% | 50 | 539 | 146.88% |
ETSY240510C00071000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.09 | -3.82 | -98.96% | 8 | 68 | 62.11% |
ETSY240517C00071000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 0.17 | 0.09 | 0.16 | -4.23 | -96.14% | 6 | 154 | 52.44% |
ETSY240524C00071000 | 2024-05-01 10:05AM EDT | 2024-05-24 | 0.25 | 0.21 | 0.39 | -4.55 | -94.79% | 150 | 38 | 52.34% |
ETSY240531C00071000 | 2024-05-02 11:42AM EDT | 2024-05-31 | 0.47 | 0.27 | 0.39 | -5.18 | -91.68% | 6 | 25 | 48.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503P00071000 | 2024-05-02 12:48PM EDT | 2024-05-03 | 11.78 | 11.15 | 13.65 | +7.29 | +162.36% | 325 | 304 | 301.95% |
ETSY240510P00071000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 12.46 | 10.40 | 13.85 | +7.46 | +149.20% | 34 | 45 | 91.21% |
ETSY240517P00071000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 13.50 | 10.70 | 13.20 | +8.20 | +154.72% | 3 | 257 | 57.13% |
ETSY240524P00071000 | 2024-04-25 3:18PM EDT | 2024-05-24 | 11.44 | 10.80 | 12.30 | +4.69 | +69.48% | 1 | 21 | 61.23% |
ETSY240607P00071000 | 2024-05-02 12:48PM EDT | 2024-06-07 | 10.99 | 11.10 | 13.30 | +5.30 | +93.15% | 3 | 6 | 68.31% |