Mercados españoles abiertos en 6 hrs 6 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0734 +0,0007 (+0,06%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.055,55 +1.278,81 (+2,38%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00070000 | 2024-05-02 3:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -3.84 | -99.74% | 494 | 1,049 | 135.94% |
| ETSY240510C00070000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.08 | -4.28 | -98.39% | 197 | 389 | 59.77% |
| ETSY240517C00070000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.17 | 0.12 | 0.18 | -4.61 | -96.44% | 743 | 3,866 | 50.98% |
| ETSY240524C00070000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 0.25 | 0.26 | 0.47 | -4.81 | -95.06% | 63 | 149 | 51.86% |
| ETSY240531C00070000 | 2024-05-02 12:20PM EDT | 2024-05-31 | 0.41 | 0.40 | 0.68 | -4.89 | -92.26% | 42 | 36 | 50.39% |
| ETSY240607C00070000 | 2024-05-02 11:00AM EDT | 2024-06-07 | 0.54 | 0.52 | 1.10 | -4.91 | -90.09% | 55 | 51 | 51.42% |
| ETSY240621C00070000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.89 | 0.85 | 0.96 | -5.16 | -85.29% | 582 | 3,469 | 46.24% |
| ETSY240719C00070000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 1.50 | 1.51 | 1.67 | -5.87 | -79.65% | 181 | 630 | 45.83% |
| ETSY240920C00070000 | 2024-05-02 2:02PM EDT | 2024-09-20 | 3.75 | 3.55 | 3.70 | -5.90 | -61.14% | 134 | 690 | 49.92% |
| ETSY241220C00070000 | 2024-05-02 2:19PM EDT | 2024-12-20 | 5.80 | 5.85 | 6.25 | -7.35 | -55.89% | 637 | 735 | 51.90% |
| ETSY250117C00070000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 6.43 | 6.35 | 7.00 | -6.79 | -51.36% | 41 | 512 | 52.22% |
| ETSY250620C00070000 | 2024-05-02 3:53PM EDT | 2025-06-20 | 9.35 | 9.20 | 9.65 | -6.24 | -40.03% | 1 | 10 | 52.36% |
| ETSY251219C00070000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 11.90 | 11.40 | 12.60 | -8.95 | -42.93% | 1 | 64 | 52.17% |
| ETSY260116C00070000 | 2024-05-02 11:46AM EDT | 2026-01-16 | 13.53 | 12.25 | 12.95 | -7.32 | -35.11% | 9 | 100 | 52.93% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00070000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 11.00 | 10.20 | 12.60 | +7.00 | +175.00% | 416 | 581 | 285.94% |
| ETSY240510P00070000 | 2024-05-02 10:34AM EDT | 2024-05-10 | 12.07 | 9.40 | 12.40 | +7.62 | +171.24% | 52 | 681 | 68.95% |
| ETSY240517P00070000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 10.85 | 9.80 | 12.25 | +6.00 | +123.71% | 75 | 3,766 | 58.01% |
| ETSY240524P00070000 | 2024-05-02 12:38PM EDT | 2024-05-24 | 10.60 | 10.15 | 11.35 | +5.80 | +120.83% | 4 | 15 | 59.47% |
| ETSY240531P00070000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 11.43 | 9.85 | 11.70 | +6.40 | +127.24% | 4 | 3 | 60.25% |
| ETSY240607P00070000 | 2024-04-29 12:36PM EDT | 2024-06-07 | 5.80 | 10.40 | 11.35 | 0.00 | - | 1 | 7 | 46.48% |
| ETSY240621P00070000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 11.43 | 10.30 | 11.50 | +5.53 | +93.73% | 327 | 2,486 | 42.33% |
| ETSY240719P00070000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 11.75 | 10.65 | 12.95 | +5.09 | +76.43% | 106 | 496 | 51.64% |
| ETSY240920P00070000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 13.26 | 12.35 | 13.35 | +4.89 | +58.42% | 82 | 635 | 41.58% |
| ETSY241220P00070000 | 2024-05-02 11:38AM EDT | 2024-12-20 | 14.15 | 14.60 | 14.85 | +4.05 | +40.10% | 5 | 7 | 41.15% |
| ETSY250117P00070000 | 2024-05-02 12:44PM EDT | 2025-01-17 | 14.60 | 14.35 | 15.15 | +4.05 | +38.39% | 7 | 1,911 | 40.45% |
| ETSY250620P00070000 | 2024-05-01 3:54PM EDT | 2025-06-20 | 13.05 | 15.40 | 17.15 | 0.00 | - | 1 | 2 | 40.26% |
| ETSY251219P00070000 | 2024-05-02 1:51PM EDT | 2025-12-19 | 18.29 | 18.15 | 19.00 | +1.59 | +9.52% | 2 | 39 | 39.74% |
| ETSY260116P00070000 | 2024-05-01 3:47PM EDT | 2026-01-16 | 15.20 | 18.35 | 19.25 | 0.00 | - | 11 | 43 | 39.65% |
© 2024 Yahoo. Todos los derechos reservados.