Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00069000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.52 | -4.24 | -99.53% | 183 | 323 | 147.66% |
ETSY240510C00069000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -4.70 | -97.92% | 38 | 269 | 53.32% |
ETSY240517C00069000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.26 | 0.18 | 0.23 | -4.74 | -94.80% | 32 | 218 | 50.49% |
ETSY240531C00069000 | 2024-05-02 3:12PM EDT | 2024-05-31 | 0.45 | 0.41 | 0.57 | -5.60 | -92.56% | 7 | 3 | 47.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503P00069000 | 2024-05-02 1:49PM EDT | 2024-05-03 | 9.76 | 9.75 | 11.35 | +6.29 | +181.27% | 278 | 383 | 208.50% |
ETSY240510P00069000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 10.47 | 9.55 | 10.70 | +6.52 | +165.06% | 55 | 62 | 79.00% |
ETSY240517P00069000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.37 | 9.15 | 9.95 | 0.00 | - | 20 | 217 | 51.56% |
ETSY240524P00069000 | 2024-05-02 11:12AM EDT | 2024-05-24 | 9.85 | 9.65 | 10.90 | +5.80 | +143.21% | 13 | 87 | 54.05% |
ETSY240531P00069000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 10.46 | 10.05 | 11.10 | +5.61 | +115.67% | 10 | 37 | 54.39% |