Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00068000 | 2024-05-02 2:42PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -4.76 | -99.58% | 90 | 733 | 81.25% |
ETSY240510C00068000 | 2024-05-02 2:25PM EDT | 2024-05-10 | 0.12 | 0.07 | 0.11 | -5.53 | -97.88% | 26 | 44 | 50.98% |
ETSY240517C00068000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.22 | 0.24 | 0.29 | -5.92 | -96.42% | 18 | 130 | 49.71% |
ETSY240524C00068000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 0.48 | 0.41 | 0.51 | -6.07 | -92.67% | 10 | 24 | 48.63% |
ETSY240531C00068000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 0.70 | 0.53 | 0.66 | -5.00 | -87.72% | 19 | 21 | 46.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503P00068000 | 2024-05-02 3:18PM EDT | 2024-05-03 | 9.62 | 8.45 | 9.95 | +6.57 | +215.41% | 150 | 299 | 164.06% |
ETSY240510P00068000 | 2024-05-02 2:29PM EDT | 2024-05-10 | 9.25 | 7.90 | 10.40 | +5.75 | +164.29% | 50 | 77 | 74.90% |
ETSY240517P00068000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 8.77 | 8.75 | 9.25 | +5.02 | +133.87% | 125 | 168 | 50.10% |
ETSY240524P00068000 | 2024-05-02 3:16PM EDT | 2024-05-24 | 9.47 | 8.55 | 10.05 | +5.73 | +153.21% | 50 | 51 | 51.22% |
ETSY240531P00068000 | 2024-04-29 1:25PM EDT | 2024-05-31 | 4.98 | 8.80 | 10.30 | 0.00 | - | 6 | 5 | 50.59% |