Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00067000 | 2024-05-02 9:58AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -5.98 | -99.67% | 536 | 418 | 82.81% |
ETSY240510C00067000 | 2024-05-02 10:06AM EDT | 2024-05-10 | 0.12 | 0.13 | 0.18 | -7.08 | -98.33% | 14 | 28 | 58.20% |
ETSY240517C00067000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.34 | 0.29 | 0.40 | -7.01 | -95.37% | 15 | 71 | 53.13% |
ETSY240524C00067000 | 2024-04-29 12:43PM EDT | 2024-05-24 | 6.20 | 0.42 | 0.62 | 0.00 | - | 40 | 14 | 50.00% |
ETSY240531C00067000 | 2024-05-01 12:42PM EDT | 2024-05-31 | 1.34 | 0.58 | 0.86 | -4.96 | -78.73% | 1 | 45 | 51.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503P00067000 | 2024-05-02 9:57AM EDT | 2024-05-03 | 8.24 | 8.30 | 8.75 | +5.64 | +216.92% | 136 | 3,009 | 0.00% |
ETSY240510P00067000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 9.53 | 8.20 | 8.95 | +6.73 | +240.36% | 17 | 66 | 60.94% |
ETSY240517P00067000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 10.00 | 8.30 | 8.95 | +6.70 | +203.03% | 11 | 139 | 45.70% |
ETSY240524P00067000 | 2024-04-29 9:39AM EDT | 2024-05-24 | 4.05 | 7.45 | 9.55 | 0.00 | - | 40 | 96 | 57.42% |
ETSY240531P00067000 | 2024-04-29 3:04PM EDT | 2024-05-31 | 4.54 | 8.50 | 10.15 | 0.00 | - | 1 | 27 | 62.60% |
ETSY240607P00067000 | 2024-05-01 3:14PM EDT | 2024-06-07 | 3.55 | 7.90 | 9.80 | 0.00 | - | 4 | 5 | 50.15% |