Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00066000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.07 | -6.76 | -99.41% | 63 | 172 | 109.38% |
ETSY240510C00066000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 0.17 | 0.14 | 0.21 | -6.38 | -97.40% | 67 | 110 | 51.95% |
ETSY240517C00066000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 0.42 | 0.39 | 0.46 | -6.33 | -93.78% | 29 | 80 | 49.85% |
ETSY240524C00066000 | 2024-05-02 2:42PM EDT | 2024-05-24 | 0.56 | 0.47 | 0.96 | -4.84 | -89.63% | 17 | 21 | 53.81% |
ETSY240531C00066000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 0.78 | 0.80 | 1.08 | -6.07 | -88.61% | 9 | 23 | 49.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503P00066000 | 2024-05-02 3:16PM EDT | 2024-05-03 | 7.36 | 5.40 | 7.55 | +5.18 | +237.61% | 96 | 495 | 233.59% |
ETSY240510P00066000 | 2024-05-02 2:09PM EDT | 2024-05-10 | 6.81 | 5.55 | 7.45 | +4.46 | +189.79% | 64 | 90 | 78.52% |
ETSY240517P00066000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 8.52 | 6.40 | 7.30 | +5.99 | +236.76% | 30 | 94 | 52.59% |
ETSY240524P00066000 | 2024-05-02 2:58PM EDT | 2024-05-24 | 7.32 | 6.80 | 7.45 | +3.71 | +102.77% | 35 | 46 | 47.36% |
ETSY240531P00066000 | 2024-05-02 3:16PM EDT | 2024-05-31 | 7.89 | 5.95 | 8.00 | +4.75 | +151.27% | 24 | 51 | 52.25% |