Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00064000 | 2024-05-02 3:20PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.08 | -8.75 | -99.43% | 406 | 45 | 63.67% |
ETSY240510C00064000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 0.30 | 0.32 | 0.39 | -7.55 | -96.18% | 293 | 7 | 49.90% |
ETSY240517C00064000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.55 | 0.63 | 0.70 | -7.85 | -93.45% | 38 | 55 | 46.53% |
ETSY240524C00064000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 1.00 | 0.90 | 1.08 | -7.05 | -87.58% | 41 | 3 | 46.92% |
ETSY240531C00064000 | 2024-05-02 2:22PM EDT | 2024-05-31 | 1.25 | 1.24 | 1.33 | -5.80 | -82.27% | 10 | 18 | 45.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503P00064000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 5.36 | 4.75 | 5.90 | +3.90 | +267.12% | 131 | 212 | 109.96% |
ETSY240510P00064000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 5.37 | 4.80 | 5.35 | +3.52 | +190.27% | 29 | 51 | 52.83% |
ETSY240517P00064000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 5.25 | 5.40 | 5.80 | +3.31 | +170.62% | 6 | 60 | 52.05% |
ETSY240524P00064000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 5.04 | 5.40 | 5.85 | +2.78 | +123.01% | 4 | 22 | 44.48% |